24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.24 | $5.61 | $4.94 | $716.95万 | $4,015.44万 | -6.26% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 329 |
ENJ恩金币
|
$0.02207 | $0.02587 | $0.02177 | $77.04万 | $5,177.13万 | -11.79% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006256 | $0.0006884 | $0.0005566 | $297.83万 | $4,663.19万 | -1.82% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 269 |
RERE
|
$0.3514 | $0.3808 | $0.3312 | $106.22万 | $6,021.64万 | -5.51% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 129 |
BLURBlur
|
$0.00793 | $0.00893 | $0.00728 | $363.92万 | $2,367.90万 | -7.03% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 409 |
ESPEspresso
|
$0.07987 | $0.08815 | $0.07638 | $55.41万 | $6,245.59万 | -5.48% |
| 542 |
ZRX0x协议
|
$0.0949 | $0.1048 | $0.0921 | $29.75万 | $8,784.05万 | -5.10% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.04万 | — | 1.02% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01829 | $0.02082 | $0.017 | $123.95万 | — | -7.81% |
| 532 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 65 |
PYTHPyth Network
|
$0.06133 | $0.07624 | $0.05843 | $1,193.82万 | $5.77亿 | -14.10% |
| 176 |
DUSKDUSK
|
$0.0901 | $0.1034 | $0.0871 | $211.74万 | $5,925.53万 | -5.06% |
| 446 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 302 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.57万 | $3,829.12万 | -9.23% |
| 189 |
VET唯链
|
$0.005847 | $0.006384 | $0.005578 | $195.12万 | $5.42亿 | -5.34% |
相关站点
共 40 个
USD1 - 数字货币市值
Horizen - BTC行情
World Liberty - 币种排行
Polkadot - 数字货币市值
Curve DAO - 加密货币行情
Particle - BTC行情
United Stables - 比特币
Hyperliquid - 比特币
Bubblemaps - 比特币行情
EUR - 比特币
币安币 - 比特币
比特现金 - 加密货币行情
狗币 - 加密货币行情
Sei - 币种排行
Caldera - BTC行情
Plasma - 比特币行情
Caldera - 加密货币行情
Bittensor - 币种排行
Optimism - BTC行情
Horizen - 数字货币市值
Filecoin - BTC行情
莱特币 - 币种排行
达世币 - 数字货币市值
艾达币 - BTC行情
Render - 加密货币行情
波场 - 比特币
PancakeSwap - 以太坊ETH价格
Internet - BTC行情
Artificial - BTC行情
Celestia - 比特币行情
比特现金 - 比特币行情
狗币 - 比特币
Particle - 币种排行
币安币 - 比特币行情
Plasma - 比特币
Ethena - 比特币行情
Curve DAO - 加密货币行情
比特现金 - 加密货币行情
Ethena - 比特币行情
USD.AI - 数字货币市值