24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2073
24H 成交量$13.48万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.62 | $4.94 | $698.25万 | $4,015.44万 | -7.64% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 426 |
ENJ恩金币
|
$0.02307 | $0.02587 | $0.02222 | $49.84万 | $5,177.13万 | -7.09% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005969 | $0.0006884 | $0.0005566 | $278.50万 | $4,663.19万 | -4.57% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 268 |
RERE
|
$0.3419 | $0.3808 | $0.3312 | $105.77万 | $6,021.64万 | -5.76% |
| 207 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 112 |
BLURBlur
|
$0.00755 | $0.00903 | $0.00728 | $449.65万 | $2,367.90万 | -10.55% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 399 |
ESPEspresso
|
$0.07765 | $0.08815 | $0.07638 | $56.47万 | $6,245.59万 | -6.56% |
| 558 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $26.42万 | $8,784.05万 | -4.76% |
| 646 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $12.93万 | — | -0.04% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.02082 | $0.017 | $123.25万 | — | -7.45% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 66 |
PYTHPyth Network
|
$0.06038 | $0.07624 | $0.05843 | $1,135.01万 | $5.77亿 | -13.52% |
| 171 |
DUSKDUSK
|
$0.0908 | $0.1034 | $0.089 | $218.38万 | $5,925.53万 | -5.32% |
| 443 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
OSMOOsmosis
|
$0.048 | $0.0525 | $0.0438 | $83.54万 | $3,829.12万 | -4.57% |
| 184 |
VET唯链
|
$0.005768 | $0.006384 | $0.005578 | $192.30万 | $5.42亿 | -5.64% |
相关站点
共 40 个
Gitcoin - BTC行情
应用链 - 比特币
Pendle - 比特币
Bonk - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pendle - 数字货币市值
Katana - 以太坊ETH价格
Bonk - 比特币
USD.AI - 加密货币行情
Bonk - BTC行情
Particle - 比特币行情
First Digital - 加密货币行情
Gitcoin - 比特币
Particle - 加密货币行情
Pendle - 比特币
Avalanche - 比特币
Bittensor - 加密货币行情
Arbitrum - 加密货币行情
Tether Gold - 加密货币行情
Celo - 以太坊ETH价格
Quant - 比特币行情
以太坊 - 比特币行情
以太坊 - BTC行情
Tokamak - 以太坊ETH价格
Shiba Inu - BTC行情
Bittensor - 比特币
Hedera - 币种排行
EUR - 以太坊ETH价格
Artificial - BTC行情
波场 - 比特币行情
USD1 - 比特币
大零币 - 比特币
PAX Gold - BTC行情
Pudgy Penguins - 比特币行情
Uniswap - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 以太坊ETH价格
BFUSD - 比特币
Injective - 加密货币行情
StraitsX XUSD - 加密货币行情