24H 最高$0.0817
24H 最低$0.0751
今日开盘$0.0807
24H 成交量$26.15万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.65 | $5.38 | $378.07万 | $4,015.44万 | -3.92% |
| 372 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 497 |
ENJ恩金币
|
$0.02484 | $0.02587 | $0.02465 | $25.70万 | $5,177.13万 | -3.76% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006333 | $0.0006884 | $0.00062 | $165.61万 | $4,663.19万 | -3.06% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
RERE
|
$0.3681 | $0.3808 | $0.3613 | $63.87万 | $6,021.64万 | -2.31% |
| 160 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 81 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $507.33万 | $2,367.90万 | -6.88% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 435 |
ESPEspresso
|
$0.08329 | $0.08815 | $0.08229 | $33.45万 | $6,245.59万 | -4.37% |
| 618 |
ZRX0x协议
|
$0.0997 | $0.1048 | $0.0986 | $13.12万 | $8,784.05万 | -3.30% |
| 639 |
BOTBBOTB
|
$23.8 | $24.40 | $23.02 | $10.78万 | — | -0.04% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02082 | $0.01923 | $45.67万 | — | -2.78% |
| 452 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 77 |
PYTHPyth Network
|
$0.06829 | $0.07624 | $0.06753 | $555.83万 | $5.77亿 | -6.99% |
| 138 |
DUSKDUSK
|
$0.1005 | $0.1125 | $0.0924 | $207.12万 | $5,925.53万 | -8.89% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 363 |
OSMOOsmosis
|
$0.0504 | $0.0529 | $0.05 | $44.85万 | $3,829.12万 | -4.36% |
| 219 |
VET唯链
|
$0.006048 | $0.006522 | $0.006 | $90.75万 | $5.42亿 | -7.11% |
相关站点
共 40 个
达世币 - 数字货币市值
达世币 - 币种排行
Pump.fun - 比特币
Shiba Inu - 比特币
JasmyCoin - 加密货币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 比特币行情
牛来 - 币种排行
应用链 - 以太坊ETH价格
Ethena - 数字货币市值
大零币 - 数字货币市值
POL - 币种排行
Bittensor - 数字货币市值
Starknet - 比特币行情
Celo - 数字货币市值
Quant - 比特币行情
Tether Gold - 比特币
Pump.fun - BTC行情
LayerZero - 币种排行
Uniswap - 币种排行
Pump.fun - 以太坊ETH价格
比特币 - BTC行情
Internet - 币种排行
Hyperliquid - BTC行情
Bittensor - 比特币行情
Caldera - 以太坊ETH价格
Chainlink - 比特币行情
Haedal - 加密货币行情
恒星币 - 比特币
StraitsX XUSD - 比特币行情
Zama - 币种排行
BFUSD - 加密货币行情
LITEB - 比特币行情
MarsCoin - 以太坊ETH价格
LayerZero - 币种排行
比特币 - 以太坊ETH价格
Shiba Inu - 比特币行情
USD1 - 比特币
Bittensor - 加密货币行情
Tokamak - 数字货币市值