24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.68 | $5.38 | $447.05万 | $4,015.44万 | -0.90% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 471 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.02468 | $28.73万 | $5,177.13万 | 1.27% |
| 172 |
BOMEBOOK OF MEME
|
$0.0006659 | $0.0006884 | $0.00062 | $141.50万 | $4,663.19万 | 5.18% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 276 |
RERE
|
$0.3756 | $0.3811 | $0.3613 | $68.09万 | $6,021.64万 | 0.72% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 69 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $620.73万 | $2,367.90万 | -4.14% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 417 |
ESPEspresso
|
$0.08708 | $0.08815 | $0.08229 | $35.19万 | $6,245.59万 | 1.81% |
| 635 |
ZRX0x协议
|
$0.1034 | $0.1048 | $0.0986 | $10.90万 | $8,784.05万 | 1.67% |
| 647 |
BOTBBOTB
|
$23.5 | $24.07 | $23.02 | $9.60万 | — | -0.84% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.02041 | $0.02082 | $0.01923 | $42.60万 | — | 1.90% |
| 441 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 81 |
PYTHPyth Network
|
$0.07236 | $0.07624 | $0.06925 | $505.24万 | $5.77亿 | 1.94% |
| 147 |
DUSKDUSK
|
$0.0981 | $0.1125 | $0.0924 | $178.90万 | $5,925.53万 | -9.59% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 328 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $51.96万 | $3,829.12万 | -1.72% |
| 200 |
VET唯链
|
$0.006268 | $0.006583 | $0.00604 | $99.03万 | $5.42亿 | -0.79% |
相关站点
共 40 个
Polkadot - BTC行情
Quant - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Plume - 数字货币市值
StraitsX XUSD - 币种排行
达世币 - 比特币行情
BFUSD - 比特币行情
United Stables - 加密货币行情
USD.AI - BTC行情
达世币 - 币种排行
Polkadot - 数字货币市值
Aave - BTC行情
RWUSD - 币种排行
Ethena - 比特币
Chainlink - 币种排行
Pyth Network - 比特币行情
USDC - 加密货币行情
Bittensor - 加密货币行情
Celo - 币种排行
Chainlink - 比特币
应用链 - 以太坊ETH价格
Quant - 币种排行
Starknet - 比特币
Celestia - 比特币
Bittensor - 以太坊ETH价格
比特币 - 币种排行
Polkadot - BTC行情
达世币 - 币种排行
狗币 - 数字货币市值
Haedal - 比特币
Gram - 币种排行
Pump.fun - BTC行情
Zama - 比特币行情
Tokamak - BTC行情
StraitsX XUSD - 币种排行
MarsCoin - 比特币
艾达币 - BTC行情
Pudgy Penguins - 比特币行情
NFP - 比特币行情
Avalanche - 数字货币市值