24H 最高$1.03
24H 最低$0.89
今日开盘$1.017
24H 成交量$817.97万
流通市值$771.35万
24H 涨跌额(-$0.09)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $557.69万 | $4,015.44万 | -8.93% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 420 |
ENJ恩金币
|
$0.02378 | $0.02587 | $0.02324 | $44.39万 | $5,177.13万 | -6.93% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006005 | $0.0006884 | $0.0005841 | $226.13万 | $4,663.19万 | -7.12% |
| 571 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 269 |
RERE
|
$0.3578 | $0.3808 | $0.3439 | $88.04万 | $6,021.64万 | -4.10% |
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 94 |
BLURBlur
|
$0.0077 | $0.00903 | $0.0074 | $496.16万 | $2,367.90万 | -7.78% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 404 |
ESPEspresso
|
$0.08002 | $0.08815 | $0.07876 | $47.42万 | $6,245.59万 | -7.32% |
| 567 |
ZRX0x协议
|
$0.0972 | $0.1048 | $0.0953 | $21.39万 | $8,784.05万 | -4.80% |
| 654 |
BOTBBOTB
|
$22.94 | $24.40 | $22.91 | $10.65万 | — | -2.38% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01868 | $0.02082 | $0.01815 | $91.35万 | — | -6.18% |
| 508 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
PYTHPyth Network
|
$0.06444 | $0.07624 | $0.06321 | $693.55万 | $5.77亿 | -13.12% |
| 144 |
DUSKDUSK
|
$0.0944 | $0.1114 | $0.0924 | $234.82万 | $5,925.53万 | -14.26% |
| 405 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 361 |
OSMOOsmosis
|
$0.047 | $0.0529 | $0.0469 | $56.54万 | $3,829.12万 | -9.96% |
| 195 |
VET唯链
|
$0.005835 | $0.006436 | $0.00562 | $143.01万 | $5.42亿 | -9.30% |
相关站点
共 40 个
Celo - 加密货币行情
牛来 - 加密货币行情
BFUSD - 数字货币市值
Shiba Inu - 比特币
USD1 - 比特币行情
Sei - 比特币行情
Bubblemaps - 比特币
Plasma - 以太坊ETH价格
Bonk - 比特币行情
应用链 - 加密货币行情
Uniswap - 比特币行情
Lido DAO - 比特币
NEAR Protocol - 币种排行
Ondo - 以太坊ETH价格
First Digital - 比特币行情
应用链 - 数字货币市值
牛来 - 比特币行情
恒星币 - 比特币行情
EUR - 以太坊ETH价格
Uniswap - 数字货币市值
USD1 - 以太坊ETH价格
Gram - 加密货币行情
Bittensor - BTC行情
Sei - 比特币行情
Sui - 币种排行
Artificial Inu - 加密货币行情
Ripple USD - 币种排行
Ripple USD - 币种排行
Horizen - 数字货币市值
Artificial - 比特币
Chainlink - 币种排行
Nillion - 以太坊ETH价格
恒星币 - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - BTC行情
Optimism - 比特币行情
应用链 - 数字货币市值
PancakeSwap - 数字货币市值
Tether Gold - 比特币行情
比特现金 - 比特币