24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.68 | $5.38 | $447.30万 | $4,035.08万 | 0.54% |
| 362 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 468 |
ENJ恩金币
|
$0.02572 | $0.02597 | $0.02468 | $28.32万 | $5,145.35万 | 1.54% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006609 | $0.0006699 | $0.00062 | $111.46万 | $4,462.12万 | 3.80% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
RERE
|
$0.3754 | $0.3811 | $0.3613 | $66.71万 | $5,967.41万 | 0.75% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 66 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $649.44万 | $2,490.28万 | -2.29% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 429 |
ESPEspresso
|
$0.08728 | $0.08781 | $0.08229 | $32.67万 | $6,222.92万 | 2.15% |
| 637 |
ZRX0x协议
|
$0.1039 | $0.1041 | $0.0986 | $10.69万 | $8,694.24万 | 1.96% |
| 642 |
BOTBBOTB
|
$23.55 | $24.07 | $23.02 | $10.06万 | — | -0.25% |
| 431 |
BROCCOLI714BROCCOLI714
|
$0.02021 | $0.02032 | $0.01923 | $32.43万 | — | 1.51% |
| 438 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 83 |
PYTHPyth Network
|
$0.07272 | $0.07624 | $0.06925 | $487.79万 | $5.80亿 | 1.56% |
| 152 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $170.43万 | $6,716.65万 | -11.36% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 322 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $51.75万 | $3,906.52万 | -1.91% |
| 200 |
VET唯链
|
$0.006282 | $0.006583 | $0.00604 | $97.10万 | $5.50亿 | -0.37% |
相关站点
共 40 个
USD1 - BTC行情
EUR - 比特币
Gram - 加密货币行情
Hyperliquid - 加密货币行情
Plasma - 币种排行
Hedera - 以太坊ETH价格
Haedal - 数字货币市值
Arbitrum - 比特币
Quant - BTC行情
艾达币 - 数字货币市值
Hedera - 比特币
Falcon Finance - 数字货币市值
Aptos - 币种排行
Internet - 以太坊ETH价格
Shiba Inu - 加密货币行情
RWUSD - 加密货币行情
JasmyCoin - 数字货币市值
United Stables - 以太坊ETH价格
LayerZero - 比特币
Celestia - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 币种排行
Blur - 以太坊ETH价格
比特现金 - 数字货币市值
USDC - 比特币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 比特币
LITEB - BTC行情
LayerZero - 加密货币行情
Aave - 比特币行情
Plasma - 比特币
Chainlink - 比特币行情
Artificial - BTC行情
Tokamak - 币种排行
Gram - BTC行情
波场 - 币种排行
Aptos - 比特币行情
Artificial Inu - 以太坊ETH价格
Tether Gold - BTC行情
Hedera - 数字货币市值