24H 最高$0.935
24H 最低$0.865
今日开盘$0.9111
24H 成交量$895.24万
流通市值$7.70亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $383.82万 | $4,015.44万 | -1.98% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 489 |
ENJ恩金币
|
$0.02518 | $0.02597 | $0.02468 | $25.77万 | $5,177.13万 | -1.33% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006507 | $0.0006884 | $0.00062 | $160.92万 | $4,663.19万 | 1.66% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
RERE
|
$0.3717 | $0.3811 | $0.3613 | $66.03万 | $6,021.64万 | -0.40% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 80 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $524.80万 | $2,367.90万 | -7.85% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
ESPEspresso
|
$0.08474 | $0.08815 | $0.08229 | $34.52万 | $6,245.59万 | -1.58% |
| 613 |
ZRX0x协议
|
$0.1009 | $0.1048 | $0.0986 | $13.10万 | $8,784.05万 | -1.66% |
| 642 |
BOTBBOTB
|
$24.1 | $24.10 | $23.02 | $10.20万 | — | 1.65% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02082 | $0.01923 | $45.45万 | — | -0.15% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 78 |
PYTHPyth Network
|
$0.06825 | $0.07624 | $0.06805 | $548.60万 | $5.77亿 | -5.25% |
| 138 |
DUSKDUSK
|
$0.1029 | $0.1125 | $0.0924 | $201.44万 | $5,925.53万 | -5.07% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 344 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $47.66万 | $3,829.12万 | -1.54% |
| 206 |
VET唯链
|
$0.006134 | $0.006583 | $0.00604 | $94.69万 | $5.42亿 | -3.87% |
相关站点
共 40 个
Haedal - 比特币
Hedera - 以太坊ETH价格
Hedera - 以太坊ETH价格
Uniswap - 数字货币市值
Gram - BTC行情
RWUSD - 币种排行
Blur - 数字货币市值
Pepe - 数字货币市值
EUR - BTC行情
Bittensor - 数字货币市值
Official Trump - BTC行情
Artificial Inu - 币种排行
EUR - 比特币行情
Sui - 加密货币行情
Gitcoin - 币种排行
Pyth Network - 币种排行
RWUSD - 数字货币市值
NFP - 比特币
Sei - 比特币
Raydium - 比特币
USD.AI - 加密货币行情
Hedera - 比特币
JasmyCoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - BTC行情
币安币 - 加密货币行情
PAX Gold - 加密货币行情
Pump.fun - 数字货币市值
Polkadot - 比特币行情
POL - 比特币行情
波场 - BTC行情
Tether Gold - BTC行情
Worldcoin - 以太坊ETH价格
Starknet - 币种排行
Pyth Network - 比特币
JasmyCoin - 数字货币市值
NEAR Protocol - 比特币行情
Gram - 以太坊ETH价格
牛来 - BTC行情