24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $401.34万 | $4,015.44万 | -1.63% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 487 |
ENJ恩金币
|
$0.02518 | $0.02597 | $0.02468 | $26.35万 | $5,177.13万 | -0.59% |
| 159 |
BOMEBOOK OF MEME
|
$0.000649 | $0.0006884 | $0.00062 | $158.99万 | $4,663.19万 | 1.84% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
RERE
|
$0.3713 | $0.3811 | $0.3613 | $66.27万 | $6,021.64万 | -0.27% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 78 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $546.72万 | $2,367.90万 | -7.70% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 424 |
ESPEspresso
|
$0.08476 | $0.08815 | $0.08229 | $34.38万 | $6,245.59万 | -0.81% |
| 617 |
ZRX0x协议
|
$0.1012 | $0.1048 | $0.0986 | $13.17万 | $8,784.05万 | -1.37% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | -0.67% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.02013 | $0.02082 | $0.01923 | $44.79万 | — | 0.75% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 79 |
PYTHPyth Network
|
$0.06853 | $0.07624 | $0.06852 | $541.47万 | $5.77亿 | -4.06% |
| 144 |
DUSKDUSK
|
$0.0997 | $0.1125 | $0.0924 | $193.05万 | $5,925.53万 | -7.43% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 341 |
OSMOOsmosis
|
$0.0516 | $0.0531 | $0.05 | $48.44万 | $3,829.12万 | 0.00% |
| 205 |
VET唯链
|
$0.006138 | $0.006583 | $0.00604 | $95.99万 | $5.42亿 | -3.46% |
相关站点
共 40 个
MarsCoin - 比特币
Pepe - 币种排行
LayerZero - 加密货币行情
Caldera - 以太坊ETH价格
Bittensor - 比特币行情
Shiba Inu - 以太坊ETH价格
EUR - 以太坊ETH价格
Ethena - 以太坊ETH价格
Polkadot - 数字货币市值
Chainlink - 比特币行情
Gitcoin - BTC行情
Plasma - 数字货币市值
Zama - 加密货币行情
LayerZero - 比特币
Hyperliquid - 币种排行
币安币 - BTC行情
Aave - BTC行情
Official Trump - BTC行情
牛来 - 加密货币行情
BFUSD - 比特币
牛来 - 加密货币行情
应用链 - 比特币
狗币 - 比特币行情
Internet - 比特币
POL - 比特币
Injective - 比特币
Aave - 币种排行
Bonk - 币种排行
比特现金 - 数字货币市值
Ethena - 以太坊ETH价格
Gitcoin - BTC行情
EUR - 比特币行情
瑞波币 - 比特币
币安币 - BTC行情
Particle - 以太坊ETH价格
币安币 - 数字货币市值
RWUSD - 比特币
USD.AI - BTC行情
Bubblemaps - 比特币行情
瑞波币 - 加密货币行情