24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $382.05万 | $4,015.44万 | -2.68% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 491 |
ENJ恩金币
|
$0.0252 | $0.02597 | $0.02468 | $25.67万 | $5,177.13万 | -1.64% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006518 | $0.0006884 | $0.00062 | $159.88万 | $4,663.19万 | 1.21% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
RERE
|
$0.3717 | $0.3811 | $0.3613 | $65.52万 | $6,021.64万 | -1.41% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 80 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $515.32万 | $2,367.90万 | -8.99% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 423 |
ESPEspresso
|
$0.08501 | $0.08815 | $0.08229 | $34.28万 | $6,245.59万 | -1.68% |
| 618 |
ZRX0x协议
|
$0.1011 | $0.1048 | $0.0986 | $12.96万 | $8,784.05万 | -2.04% |
| 642 |
BOTBBOTB
|
$24.2 | $24.20 | $23.02 | $10.22万 | — | 1.60% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02082 | $0.01923 | $45.98万 | — | -0.50% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 77 |
PYTHPyth Network
|
$0.06889 | $0.07624 | $0.06805 | $551.34万 | $5.77亿 | -5.14% |
| 138 |
DUSKDUSK
|
$0.1023 | $0.1125 | $0.0924 | $203.69万 | $5,925.53万 | -6.40% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 361 |
OSMOOsmosis
|
$0.0508 | $0.0529 | $0.05 | $44.80万 | $3,829.12万 | -3.24% |
| 213 |
VET唯链
|
$0.006139 | $0.006583 | $0.00604 | $91.80万 | $5.42亿 | -4.26% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
达世币 - BTC行情
大零币 - 币种排行
Internet - 比特币行情
Huma Finance - BTC行情
Tokamak - 数字货币市值
Hedera - 币种排行
Quant - 比特币
Hyperliquid - 比特币
LITEB - 币种排行
Ripple USD - 比特币行情
USD.AI - 比特币行情
Caldera - 币种排行
Celestia - 数字货币市值
Filecoin - 加密货币行情
EUR - 加密货币行情
First Digital - BTC行情
Internet - BTC行情
MarsCoin - 数字货币市值
Huma Finance - 数字货币市值
Nillion - 加密货币行情
POL - 比特币行情
Bonk - 比特币
恒星币 - 数字货币市值
Plasma - 比特币行情
BFUSD - 以太坊ETH价格
EUR - 数字货币市值
First Digital - 比特币
波场 - BTC行情
Haedal - 比特币
Hedera - 币种排行
Injective - 币种排行
应用链 - 以太坊ETH价格
Pepe - 数字货币市值
艾达币 - 以太坊ETH价格
Celestia - 比特币行情
LITEB - BTC行情
POL - 以太坊ETH价格
应用链 - 加密货币行情
莱特币 - 以太坊ETH价格