24H 最高$0.00564
24H 最低$0.00538
今日开盘$0.00546
24H 成交量$95.86万
流通市值$2,419.27万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $451.44万 | $4,015.44万 | 0.36% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 473 |
ENJ恩金币
|
$0.02571 | $0.02597 | $0.02468 | $28.41万 | $5,177.13万 | 1.62% |
| 177 |
BOMEBOOK OF MEME
|
$0.000684 | $0.0006877 | $0.00062 | $122.89万 | $4,663.19万 | 7.60% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
RERE
|
$0.3767 | $0.3811 | $0.3613 | $67.56万 | $6,021.64万 | 0.99% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 69 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $648.46万 | $2,367.90万 | -4.47% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 424 |
ESPEspresso
|
$0.08761 | $0.08781 | $0.08229 | $33.73万 | $6,245.59万 | 2.36% |
| 634 |
ZRX0x协议
|
$0.1038 | $0.1041 | $0.0986 | $10.88万 | $8,784.05万 | 1.87% |
| 642 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.77万 | — | -1.47% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.02052 | $0.0206 | $0.01923 | $38.94万 | — | 2.81% |
| 438 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 81 |
PYTHPyth Network
|
$0.07278 | $0.07624 | $0.06925 | $495.92万 | $5.77亿 | 2.08% |
| 151 |
DUSKDUSK
|
$0.0973 | $0.1125 | $0.0924 | $173.63万 | $5,925.53万 | -10.65% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 324 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $52.02万 | $3,829.12万 | -2.29% |
| 201 |
VET唯链
|
$0.006309 | $0.006583 | $0.00604 | $97.69万 | $5.42亿 | 0.25% |
相关站点
共 40 个
Filecoin - 比特币行情
LayerZero - 币种排行
Official Trump - 比特币行情
Aster - BTC行情
USDC - 数字货币市值
Zama - 比特币
Ripple USD - 数字货币市值
Worldcoin - 比特币
Gitcoin - 数字货币市值
以太坊 - 比特币
Caldera - BTC行情
USDC - 以太坊ETH价格
Pump.fun - 比特币
Artificial Inu - 以太坊ETH价格
大零币 - 币种排行
NFP - 数字货币市值
Bittensor - BTC行情
StraitsX XUSD - 比特币行情
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Particle - 以太坊ETH价格
JasmyCoin - 币种排行
Katana - 比特币行情
恒星币 - BTC行情
Caldera - 以太坊ETH价格
EUR - 比特币
Shiba Inu - 比特币
比特币 - 币种排行
United Stables - 数字货币市值
Ethena - 币种排行
Chainlink - 数字货币市值
牛来 - 比特币行情
Ripple USD - 比特币行情
Artificial Inu - 加密货币行情
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
Particle - 加密货币行情
Initia - BTC行情
Aptos - BTC行情
莱特币 - 比特币