24H 最高$0.408
24H 最低$0.369
今日开盘$0.376
24H 成交量$32.21万
流通市值$1,604.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $269.62万 | $3,653.76万 | 1.00% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 369 |
ENJ恩金币
|
$0.02408 | $0.02459 | $0.02307 | $38.75万 | $4,744.87万 | 3.04% |
| 359 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.0006363 | $0.0006038 | $40.13万 | $4,229.90万 | -2.00% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 96 |
RERE
|
$0.3509 | $0.3865 | $0.3179 | $266.86万 | $5,834.23万 | -5.57% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 61 |
BLURBlur
|
$0.00815 | $0.0109 | $0.00807 | $591.58万 | $2,453.85万 | -3.55% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 131 |
ESPEspresso
|
$0.08386 | $0.09462 | $0.08175 | $167.48万 | $5,976.04万 | 0.18% |
| 601 |
ZRX0x协议
|
$0.0969 | $0.0983 | $0.0928 | $12.29万 | $7,977.12万 | 3.31% |
| 599 |
BOTBBOTB
|
$20.91 | $23.02 | $20.00 | $12.54万 | — | -8.65% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.01838 | $0.01692 | $78.51万 | — | -5.54% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 84 |
PYTHPyth Network
|
$0.06457 | $0.06651 | $0.05966 | $340.06万 | $4.80亿 | 6.48% |
| 318 |
DUSKDUSK
|
$0.0863 | $0.0913 | $0.0859 | $47.85万 | $5,473.49万 | -4.00% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 248 |
OSMOOsmosis
|
$0.0514 | $0.054 | $0.0469 | $69.71万 | $3,569.00万 | 8.90% |
| 203 |
VET唯链
|
$0.00595 | $0.006006 | $0.005721 | $86.65万 | $5.02亿 | 2.22% |
相关站点
共 40 个
Optimism - 加密货币行情
NEAR Protocol - 数字货币市值
比特现金 - BTC行情
Pepe - 比特币行情
Optimism - 比特币
Ondo - 数字货币市值
比特现金 - 比特币
比特现金 - 以太坊ETH价格
KernelDAO - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pepe - 加密货币行情
Ethena - 币种排行
Quant - 币种排行
Zama - BTC行情
比特币 - 币种排行
艾达币 - 比特币
Filecoin - 加密货币行情
Quant - BTC行情
QQQB - 以太坊ETH价格
Hedera - 比特币
Pepe - BTC行情
RWUSD - 数字货币市值
Sophon - BTC行情
Particle - 比特币
艾达币 - 比特币行情
Initia - 比特币
Worldcoin - 比特币
POL - 币种排行
Pendle - BTC行情
Starknet - BTC行情
Arbitrum - 加密货币行情
比特币 - BTC行情
Shiba Inu - BTC行情
Artificial - 以太坊ETH价格
Blur - 数字货币市值
NEAR Protocol - 以太坊ETH价格
QQQB - 比特币
Shiba Inu - 币种排行
USD1 - 币种排行
Sui - 加密货币行情