24H 最高$394.08
24H 最低$365.40
今日开盘$383.76
24H 成交量$3.33万
流通市值—
24H 涨跌额(-$10.95)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $536.15万 | $4,015.44万 | -8.21% |
| 422 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 425 |
ENJ恩金币
|
$0.02365 | $0.02587 | $0.02324 | $43.26万 | $5,177.13万 | -7.73% |
| 148 |
BOMEBOOK OF MEME
|
$0.0005986 | $0.0006884 | $0.0005841 | $217.77万 | $4,663.19万 | -8.02% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
RERE
|
$0.3571 | $0.3808 | $0.3439 | $85.07万 | $6,021.64万 | -4.62% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 73 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $506.58万 | $2,367.90万 | -11.73% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 414 |
ESPEspresso
|
$0.0793 | $0.08815 | $0.07876 | $45.14万 | $6,245.59万 | -8.44% |
| 576 |
ZRX0x协议
|
$0.0976 | $0.1048 | $0.0953 | $20.14万 | $8,784.05万 | -4.41% |
| 653 |
BOTBBOTB
|
$23 | $24.40 | $22.91 | $10.64万 | — | -1.20% |
| 267 |
BROCCOLI714BROCCOLI714
|
$0.0184 | $0.02082 | $0.01815 | $86.51万 | — | -7.54% |
| 504 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
PYTHPyth Network
|
$0.06371 | $0.07624 | $0.06354 | $669.24万 | $5.77亿 | -13.79% |
| 145 |
DUSKDUSK
|
$0.0948 | $0.1114 | $0.0924 | $231.50万 | $5,925.53万 | -14.90% |
| 398 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 383 |
OSMOOsmosis
|
$0.0479 | $0.0529 | $0.0479 | $51.13万 | $3,829.12万 | -8.76% |
| 201 |
VET唯链
|
$0.00581 | $0.006462 | $0.00562 | $133.04万 | $5.42亿 | -9.88% |
相关站点
共 40 个
Ondo - 比特币
Injective - 比特币行情
First Digital - 比特币行情
Sui - 币种排行
PAX Gold - 比特币
USD1 - 币种排行
以太坊 - 数字货币市值
Bubblemaps - 比特币
POL - 币种排行
Tether Gold - 比特币
Tether Gold - 以太坊ETH价格
USD1 - 比特币
World Liberty - 以太坊ETH价格
Haedal - 比特币
Hyperliquid - 加密货币行情
Blur - 数字货币市值
以太坊 - 比特币
Aave - 币种排行
USD.AI - 加密货币行情
达世币 - 加密货币行情
First Digital - 币种排行
Pump.fun - 币种排行
Caldera - BTC行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
Horizen - 比特币行情
NEAR Protocol - 数字货币市值
THORChain - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Sei - 比特币
POL - 币种排行
Celestia - 数字货币市值
Aave - 加密货币行情
Injective - BTC行情
Aster - 比特币行情
Ether.fi - BTC行情
Ether.fi - BTC行情
莱特币 - 比特币行情
Artificial Inu - 加密货币行情