24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1694
24H 成交量$52.66万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.62 | $4.94 | $666.97万 | $4,015.44万 | -6.36% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 420 |
ENJ恩金币
|
$0.02293 | $0.02587 | $0.02222 | $51.02万 | $5,177.13万 | -7.50% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005963 | $0.0006884 | $0.0005566 | $277.69万 | $4,663.19万 | -5.17% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
RERE
|
$0.3396 | $0.3808 | $0.3312 | $106.50万 | $6,021.64万 | -6.27% |
| 204 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 110 |
BLURBlur
|
$0.00761 | $0.00903 | $0.00728 | $454.41万 | $2,367.90万 | -8.75% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 395 |
ESPEspresso
|
$0.0769 | $0.08815 | $0.07638 | $56.75万 | $6,245.59万 | -8.37% |
| 558 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $26.27万 | $8,784.05万 | -5.33% |
| 647 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $12.73万 | — | -0.30% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.02082 | $0.017 | $122.39万 | — | -7.85% |
| 525 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 66 |
PYTHPyth Network
|
$0.05967 | $0.07624 | $0.05843 | $1,132.59万 | $5.77亿 | -15.18% |
| 166 |
DUSKDUSK
|
$0.0895 | $0.1034 | $0.089 | $220.58万 | $5,925.53万 | -7.83% |
| 439 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
OSMOOsmosis
|
$0.0464 | $0.0525 | $0.0438 | $80.46万 | $3,829.12万 | -8.48% |
| 181 |
VET唯链
|
$0.005703 | $0.006384 | $0.005578 | $194.83万 | $5.42亿 | -7.24% |
相关站点
共 40 个
Filecoin - 币种排行
艾达币 - BTC行情
Raydium - BTC行情
Avalanche - 比特币行情
Solana - 数字货币市值
Aave - BTC行情
EUR - 比特币
Injective - 加密货币行情
Celestia - 比特币行情
Caldera - BTC行情
LayerZero - 加密货币行情
USD.AI - 加密货币行情
USD.AI - 以太坊ETH价格
Tokamak - 币种排行
Quant - 以太坊ETH价格
LayerZero - BTC行情
MarsCoin - 比特币
Pendle - 数字货币市值
USDC - 数字货币市值
Bittensor - 加密货币行情
Celestia - 币种排行
Pump.fun - 比特币
USD1 - 币种排行
Pendle - 比特币
World Liberty - 比特币
以太坊 - 加密货币行情
Avalanche - 币种排行
Filecoin - 数字货币市值
Caldera - 比特币行情
Pyth Network - 数字货币市值
USDC - 比特币行情
波场 - 加密货币行情
狗币 - 比特币行情
USDC - 比特币
艾达币 - 数字货币市值
Hedera - BTC行情
Quant - 加密货币行情
Artificial Inu - 加密货币行情
Curve DAO - 币种排行
Aptos - BTC行情