24H 最高$2.54
24H 最低$2.19
今日开盘$2.507
24H 成交量$65.60万
流通市值$1,227.17万
24H 涨跌额(-$0.17)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.22 | $5.62 | $4.94 | $725.18万 | $4,015.44万 | -6.45% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 371 |
ENJ恩金币
|
$0.02264 | $0.02587 | $0.02184 | $65.68万 | $5,177.13万 | -9.51% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006257 | $0.0006884 | $0.0005566 | $296.52万 | $4,663.19万 | -1.93% |
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 268 |
RERE
|
$0.3502 | $0.3808 | $0.3312 | $106.01万 | $6,021.64万 | -4.84% |
| 213 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 129 |
BLURBlur
|
$0.00778 | $0.00893 | $0.00728 | $368.86万 | $2,367.90万 | -8.90% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.07978 | $0.08815 | $0.07638 | $55.52万 | $6,245.59万 | -5.19% |
| 559 |
ZRX0x协议
|
$0.0954 | $0.1048 | $0.0921 | $26.95万 | $8,784.05万 | -5.08% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.11万 | — | 0.85% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01814 | $0.02082 | $0.017 | $123.49万 | — | -8.57% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 66 |
PYTHPyth Network
|
$0.06181 | $0.07624 | $0.05843 | $1,183.70万 | $5.77亿 | -12.48% |
| 176 |
DUSKDUSK
|
$0.0903 | $0.1034 | $0.089 | $210.04万 | $5,925.53万 | -4.14% |
| 445 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 299 |
OSMOOsmosis
|
$0.0467 | $0.0525 | $0.0438 | $86.51万 | $3,829.12万 | -8.43% |
| 190 |
VET唯链
|
$0.005856 | $0.006384 | $0.005578 | $191.16万 | $5.42亿 | -4.44% |
相关站点
共 40 个
Curve DAO - 比特币行情
恒星币 - 币种排行
Aptos - 比特币行情
币安币 - 比特币行情
大零币 - 比特币行情
StraitsX XUSD - 加密货币行情
Filecoin - 以太坊ETH价格
United Stables - 比特币
Hedera - 比特币
Celo - 以太坊ETH价格
艾达币 - 币种排行
World Liberty - 加密货币行情
比特现金 - 比特币行情
狗币 - BTC行情
Artificial Inu - 数字货币市值
Sei - 币种排行
Render - BTC行情
Tether Gold - 以太坊ETH价格
Zama - 比特币行情
POL - 数字货币市值
Bittensor - 币种排行
Raydium - 数字货币市值
Bittensor - 比特币行情
Celo - BTC行情
Arbitrum - 比特币
Katana - BTC行情
Avalanche - 以太坊ETH价格
Katana - 比特币行情
Ethena USDe - 比特币
Ripple USD - 以太坊ETH价格
Ethena USDe - 币种排行
Nillion - 加密货币行情
Tether Gold - 数字货币市值
Pepe - 以太坊ETH价格
Particle - 数字货币市值
Lido DAO - 比特币行情
Arbitrum - 比特币
World Liberty - 币种排行
Zama - 币种排行
波场 - 比特币行情