24H 最高$0.1231
24H 最低$0.1171
今日开盘$0.1215
24H 成交量$32.74万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $418.71万 | $4,015.44万 | 0.36% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 470 |
ENJ恩金币
|
$0.02561 | $0.02597 | $0.02468 | $28.41万 | $5,177.13万 | 1.67% |
| 165 |
BOMEBOOK OF MEME
|
$0.0006619 | $0.0006884 | $0.00062 | $150.03万 | $4,663.19万 | 5.08% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
RERE
|
$0.3779 | $0.3811 | $0.3613 | $68.97万 | $6,021.64万 | 2.14% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 70 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $609.77万 | $2,367.90万 | -6.15% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 420 |
ESPEspresso
|
$0.0866 | $0.08815 | $0.08229 | $34.68万 | $6,245.59万 | 1.98% |
| 638 |
ZRX0x协议
|
$0.1034 | $0.1048 | $0.0986 | $10.63万 | $8,784.05万 | 1.77% |
| 643 |
BOTBBOTB
|
$23.86 | $24.07 | $23.02 | $10.01万 | — | 0.89% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.02041 | $0.02082 | $0.01923 | $42.81万 | — | 3.19% |
| 444 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 78 |
PYTHPyth Network
|
$0.07076 | $0.07624 | $0.06925 | $517.64万 | $5.77亿 | 0.30% |
| 146 |
DUSKDUSK
|
$0.0984 | $0.1125 | $0.0924 | $187.34万 | $5,925.53万 | -8.97% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 350 |
OSMOOsmosis
|
$0.052 | $0.0531 | $0.05 | $47.55万 | $3,829.12万 | 0.00% |
| 200 |
VET唯链
|
$0.006239 | $0.006583 | $0.00604 | $99.56万 | $5.42亿 | -0.64% |
相关站点
共 40 个
United Stables - BTC行情
Celo - 以太坊ETH价格
USD.AI - 币种排行
艾达币 - 比特币行情
Ripple USD - 比特币
Ethena - 比特币行情
LITEB - 加密货币行情
Sui - 比特币行情
Pyth Network - 比特币
Sui - 以太坊ETH价格
NFP - 币种排行
Pudgy Penguins - 数字货币市值
Solana - 比特币行情
USDC - 数字货币市值
Tether Gold - 加密货币行情
Aave - 数字货币市值
United Stables - 币种排行
Internet - 比特币
BFUSD - 数字货币市值
应用链 - 以太坊ETH价格
Katana - 以太坊ETH价格
Polkadot - BTC行情
Midnight - 比特币行情
Katana - 比特币行情
United Stables - 以太坊ETH价格
Artificial - 加密货币行情
艾达币 - 币种排行
瑞波币 - 数字货币市值
Bittensor - BTC行情
LayerZero - 以太坊ETH价格
Ether.fi - 比特币
JasmyCoin - BTC行情
比特现金 - 币种排行
Plume - 比特币
牛来 - 比特币行情
Initia - 数字货币市值
Pump.fun - 加密货币行情
Ethena - BTC行情
Bonk - 币种排行
Ripple USD - 比特币行情