24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0473
24H 成交量$91.80万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.61 | $4.94 | $725.94万 | $4,015.44万 | -7.09% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 283 |
ENJ恩金币
|
$0.02259 | $0.02587 | $0.02177 | $97.93万 | $5,177.13万 | -8.84% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006248 | $0.0006884 | $0.0005566 | $299.85万 | $4,663.19万 | -0.03% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
RERE
|
$0.3569 | $0.3808 | $0.3312 | $106.06万 | $6,021.64万 | -1.95% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 131 |
BLURBlur
|
$0.00783 | $0.00878 | $0.00718 | $363.78万 | $2,367.90万 | -8.74% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 416 |
ESPEspresso
|
$0.08039 | $0.08815 | $0.07638 | $57.05万 | $6,245.59万 | -2.56% |
| 521 |
ZRX0x协议
|
$0.0942 | $0.1048 | $0.0921 | $34.51万 | $8,784.05万 | -6.08% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $14.20万 | — | 1.07% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $124.31万 | — | -6.74% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 64 |
PYTHPyth Network
|
$0.06087 | $0.07624 | $0.05843 | $1,230.77万 | $5.77亿 | -13.04% |
| 181 |
DUSKDUSK
|
$0.0903 | $0.1034 | $0.0871 | $207.88万 | $5,925.53万 | -3.73% |
| 451 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 311 |
OSMOOsmosis
|
$0.0475 | $0.0525 | $0.0438 | $85.35万 | $3,829.12万 | -6.50% |
| 193 |
VET唯链
|
$0.00585 | $0.006384 | $0.005578 | $195.59万 | $5.42亿 | -3.37% |
相关站点
共 40 个
Sei - 比特币行情
艾达币 - 加密货币行情
PancakeSwap - 比特币
RWUSD - BTC行情
First Digital - 比特币行情
Particle - 数字货币市值
Raydium - 币种排行
Particle - 数字货币市值
Avalanche - 币种排行
Ondo - 加密货币行情
Shiba Inu - 比特币
Avalanche - 加密货币行情
RWUSD - 加密货币行情
THORChain - 以太坊ETH价格
Initia - BTC行情
Avalanche - 比特币
Polkadot - 加密货币行情
Arbitrum - 比特币
BFUSD - 比特币
Solana - 以太坊ETH价格
Starknet - 比特币行情
THORChain - BTC行情
Pump.fun - 以太坊ETH价格
波场 - 数字货币市值
Plasma - BTC行情
达世币 - 以太坊ETH价格
PancakeSwap - BTC行情
Initia - 加密货币行情
达世币 - 币种排行
Render - 加密货币行情
Gitcoin - BTC行情
Hyperliquid - 币种排行
Aave - 数字货币市值
Virtuals - 币种排行
Filecoin - 币种排行
Artificial - 比特币
Sei - BTC行情
Lido DAO - 比特币
Injective - 加密货币行情
Tokamak - 数字货币市值