24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.65 | $5.38 | $377.83万 | $4,015.44万 | -3.41% |
| 373 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 497 |
ENJ恩金币
|
$0.02486 | $0.02587 | $0.02465 | $25.92万 | $5,177.13万 | -2.66% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006383 | $0.0006884 | $0.00062 | $165.69万 | $4,663.19万 | -0.84% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
RERE
|
$0.37 | $0.3808 | $0.3613 | $64.68万 | $6,021.64万 | -0.99% |
| 162 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 81 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $498.56万 | $2,367.90万 | -10.27% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 432 |
ESPEspresso
|
$0.08384 | $0.08815 | $0.08229 | $33.82万 | $6,245.59万 | -2.23% |
| 616 |
ZRX0x协议
|
$0.1003 | $0.1048 | $0.0986 | $13.35万 | $8,784.05万 | -1.96% |
| 640 |
BOTBBOTB
|
$23.79 | $24.40 | $23.02 | $10.75万 | — | 0.85% |
| 343 |
BROCCOLI714BROCCOLI714
|
$0.01967 | $0.02082 | $0.01923 | $48.83万 | — | -1.21% |
| 453 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 77 |
PYTHPyth Network
|
$0.06832 | $0.07624 | $0.06753 | $556.18万 | $5.77亿 | -5.12% |
| 139 |
DUSKDUSK
|
$0.1005 | $0.1125 | $0.0924 | $209.00万 | $5,925.53万 | -7.88% |
| 352 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 365 |
OSMOOsmosis
|
$0.0503 | $0.0529 | $0.05 | $44.77万 | $3,829.12万 | -3.64% |
| 224 |
VET唯链
|
$0.00606 | $0.006513 | $0.006 | $89.37万 | $5.42亿 | -5.67% |
相关站点
共 40 个
Gram - BTC行情
Official Trump - 数字货币市值
Pudgy Penguins - BTC行情
Caldera - 加密货币行情
NFP - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Initia - BTC行情
USD1 - 以太坊ETH价格
POL - 币种排行
Tokamak - BTC行情
Caldera - 币种排行
USD1 - 加密货币行情
LITEB - BTC行情
LayerZero - 比特币
PancakeSwap - 加密货币行情
LITEB - 币种排行
Bittensor - 数字货币市值
PAX Gold - 数字货币市值
牛来 - 以太坊ETH价格
Pyth Network - 加密货币行情
Tokamak - 数字货币市值
Gram - 数字货币市值
Plasma - 币种排行
First Digital - 以太坊ETH价格
Official Trump - 比特币行情
USD1 - 比特币
Particle - BTC行情
Bittensor - 数字货币市值
POL - 币种排行
艾达币 - 比特币行情
Quant - 比特币行情
币安币 - 数字货币市值
Pump.fun - 比特币行情
Quant - 以太坊ETH价格
BFUSD - 比特币行情
Filecoin - 数字货币市值
Bittensor - 以太坊ETH价格
Ondo - 数字货币市值
Huma Finance - 币种排行
狗币 - BTC行情