24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $421.79万 | $4,015.44万 | -0.18% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 469 |
ENJ恩金币
|
$0.02554 | $0.02597 | $0.02468 | $28.42万 | $5,177.13万 | 1.47% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006626 | $0.0006884 | $0.00062 | $151.11万 | $4,663.19万 | 5.33% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
RERE
|
$0.3807 | $0.3811 | $0.3613 | $69.18万 | $6,021.64万 | 3.00% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 74 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $584.58万 | $2,367.90万 | -9.57% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 415 |
ESPEspresso
|
$0.08659 | $0.08815 | $0.08229 | $35.36万 | $6,245.59万 | 2.28% |
| 630 |
ZRX0x协议
|
$0.1039 | $0.1048 | $0.0986 | $11.15万 | $8,784.05万 | 2.67% |
| 642 |
BOTBBOTB
|
$23.94 | $24.07 | $23.02 | $10.01万 | — | 1.70% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.0205 | $0.02082 | $0.01923 | $43.37万 | — | 3.80% |
| 444 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 78 |
PYTHPyth Network
|
$0.07133 | $0.07624 | $0.06925 | $519.03万 | $5.77亿 | 0.92% |
| 147 |
DUSKDUSK
|
$0.099 | $0.1125 | $0.0924 | $187.79万 | $5,925.53万 | -8.08% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 350 |
OSMOOsmosis
|
$0.0521 | $0.0531 | $0.05 | $47.38万 | $3,829.12万 | 1.17% |
| 201 |
VET唯链
|
$0.006234 | $0.006583 | $0.00604 | $99.70万 | $5.42亿 | -0.59% |
相关站点
共 40 个
Pyth Network - 币种排行
艾达币 - 比特币行情
First Digital - 以太坊ETH价格
Celo - 加密货币行情
Initia - 币种排行
Pepe - 加密货币行情
Hyperliquid - 比特币
Worldcoin - 比特币行情
艾达币 - 加密货币行情
大零币 - 数字货币市值
恒星币 - BTC行情
Initia - BTC行情
应用链 - 比特币
狗币 - 加密货币行情
USD.AI - 以太坊ETH价格
Ethena - 比特币行情
大零币 - 比特币
Plume - 以太坊ETH价格
Haedal - 加密货币行情
Blur - 加密货币行情
Hyperliquid - 比特币
Starknet - 币种排行
MarsCoin - 币种排行
以太坊 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Raydium - 比特币
LITEB - 比特币
Injective - 币种排行
Aptos - 币种排行
艾达币 - 加密货币行情
LayerZero - BTC行情
Haedal - 数字货币市值
United Stables - 加密货币行情
United Stables - 数字货币市值
Blur - 比特币行情
PAX Gold - 币种排行
Filecoin - 数字货币市值
瑞波币 - 币种排行
Ondo - BTC行情
Caldera - 以太坊ETH价格