24H 最高$0.0561
24H 最低$0.0523
今日开盘$0.0542
24H 成交量$15.42万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.65 | $4.99 | $577.20万 | $4,015.44万 | -9.46% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 419 |
ENJ恩金币
|
$0.02369 | $0.02587 | $0.02324 | $44.98万 | $5,177.13万 | -7.35% |
| 148 |
BOMEBOOK OF MEME
|
$0.0005989 | $0.0006884 | $0.0005841 | $232.08万 | $4,663.19万 | -7.25% |
| 573 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 266 |
RERE
|
$0.3555 | $0.3808 | $0.3439 | $90.81万 | $6,021.64万 | -4.46% |
| 180 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 96 |
BLURBlur
|
$0.00776 | $0.00903 | $0.0074 | $482.74万 | $2,367.90万 | -6.84% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 401 |
ESPEspresso
|
$0.08007 | $0.08815 | $0.07876 | $49.04万 | $6,245.59万 | -7.07% |
| 563 |
ZRX0x协议
|
$0.0967 | $0.1048 | $0.0953 | $21.74万 | $8,784.05万 | -5.29% |
| 656 |
BOTBBOTB
|
$23.31 | $24.40 | $22.91 | $10.47万 | — | -1.31% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01847 | $0.02082 | $0.01815 | $93.33万 | — | -7.28% |
| 509 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
PYTHPyth Network
|
$0.06365 | $0.07624 | $0.06321 | $709.97万 | $5.77亿 | -13.52% |
| 146 |
DUSKDUSK
|
$0.094 | $0.1114 | $0.0924 | $236.53万 | $5,925.53万 | -14.62% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 343 |
OSMOOsmosis
|
$0.0472 | $0.0529 | $0.0468 | $62.46万 | $3,829.12万 | -10.44% |
| 175 |
VET唯链
|
$0.005792 | $0.006428 | $0.00562 | $170.36万 | $5.42亿 | -9.68% |
相关站点
共 40 个
Gram - 数字货币市值
USD.AI - BTC行情
Chainlink - 币种排行
Artificial Inu - 比特币行情
Artificial - 以太坊ETH价格
LayerZero - 数字货币市值
艾达币 - BTC行情
Bonk - 数字货币市值
Pyth Network - BTC行情
USD.AI - BTC行情
Uniswap - 比特币
Tether Gold - 数字货币市值
Lido DAO - 数字货币市值
Ondo - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - 数字货币市值
Optimism - 币种排行
恒星币 - 以太坊ETH价格
USD.AI - 加密货币行情
PAX Gold - 数字货币市值
World Liberty - 数字货币市值
Artificial Inu - 数字货币市值
Solana - 比特币
Ripple USD - 比特币
币安币 - 加密货币行情
RWUSD - BTC行情
Plasma - 币种排行
Injective - 加密货币行情
莱特币 - 数字货币市值
币安币 - BTC行情
USDC - BTC行情
NEAR Protocol - 币种排行
Caldera - 以太坊ETH价格
Aster - 加密货币行情
Katana - 比特币
Haedal - 比特币行情
Bubblemaps - 加密货币行情
Celo - 加密货币行情
Uniswap - 币种排行
艾达币 - 数字货币市值