24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $421.61万 | $4,015.44万 | 0.00% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 469 |
ENJ恩金币
|
$0.02558 | $0.02597 | $0.02468 | $28.42万 | $5,177.13万 | 1.51% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006604 | $0.0006884 | $0.00062 | $150.73万 | $4,663.19万 | 4.98% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
RERE
|
$0.3791 | $0.3811 | $0.3613 | $69.06万 | $6,021.64万 | 2.65% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 71 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $600.75万 | $2,367.90万 | -9.28% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 416 |
ESPEspresso
|
$0.08642 | $0.08815 | $0.08229 | $35.34万 | $6,245.59万 | 1.86% |
| 629 |
ZRX0x协议
|
$0.1039 | $0.1048 | $0.0986 | $11.16万 | $8,784.05万 | 2.26% |
| 642 |
BOTBBOTB
|
$23.87 | $24.07 | $23.02 | $10.01万 | — | 1.32% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.02048 | $0.02082 | $0.01923 | $43.35万 | — | 3.49% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 79 |
PYTHPyth Network
|
$0.07094 | $0.07624 | $0.06925 | $518.67万 | $5.77亿 | 0.57% |
| 147 |
DUSKDUSK
|
$0.0991 | $0.1125 | $0.0924 | $187.59万 | $5,925.53万 | -7.99% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 350 |
OSMOOsmosis
|
$0.0519 | $0.0531 | $0.05 | $47.43万 | $3,829.12万 | 0.39% |
| 200 |
VET唯链
|
$0.006228 | $0.006583 | $0.00604 | $99.60万 | $5.42亿 | -0.80% |
相关站点
共 40 个
Arbitrum - 比特币
Polkadot - 比特币
EUR - BTC行情
瑞波币 - 加密货币行情
United Stables - 比特币行情
Aptos - BTC行情
Polkadot - 比特币
JasmyCoin - 加密货币行情
Sei - 比特币
BFUSD - 币种排行
瑞波币 - 比特币
Artificial Inu - 比特币行情
Bonk - 比特币
Ondo - 币种排行
Shiba Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
Quant - BTC行情
Uniswap - 以太坊ETH价格
以太坊 - 比特币行情
First Digital - 比特币
Aptos - 加密货币行情
Solana - 加密货币行情
StraitsX XUSD - 币种排行
Ondo - 比特币
Nillion - 币种排行
Hedera - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ethena - 比特币行情
比特币 - BTC行情
Worldcoin - 比特币
Polkadot - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Official Trump - 币种排行
Hedera - 币种排行
币安币 - BTC行情
JasmyCoin - 比特币
Ripple USD - 币种排行
达世币 - 数字货币市值
达世币 - 以太坊ETH价格
Sui - 比特币