24H 最高$0.0058
24H 最低$0.00483
今日开盘$0.00571
24H 成交量$58.05万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.65 | $4.99 | $539.30万 | $4,015.44万 | -8.75% |
| 424 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 425 |
ENJ恩金币
|
$0.02374 | $0.02587 | $0.02324 | $43.53万 | $5,177.13万 | -7.27% |
| 147 |
BOMEBOOK OF MEME
|
$0.0006017 | $0.0006884 | $0.0005841 | $218.54万 | $4,663.19万 | -7.29% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
RERE
|
$0.361 | $0.3808 | $0.3439 | $85.66万 | $6,021.64万 | -3.76% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $506.70万 | $2,367.90万 | -11.01% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 415 |
ESPEspresso
|
$0.07954 | $0.08815 | $0.07876 | $45.38万 | $6,245.59万 | -8.10% |
| 575 |
ZRX0x协议
|
$0.0974 | $0.1048 | $0.0953 | $20.31万 | $8,784.05万 | -4.60% |
| 654 |
BOTBBOTB
|
$23.04 | $24.40 | $22.91 | $10.73万 | — | -1.12% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.01854 | $0.02082 | $0.01815 | $89.11万 | — | -6.88% |
| 504 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
PYTHPyth Network
|
$0.06385 | $0.07624 | $0.06321 | $674.41万 | $5.77亿 | -13.62% |
| 145 |
DUSKDUSK
|
$0.0949 | $0.1114 | $0.0924 | $232.03万 | $5,925.53万 | -14.27% |
| 399 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 384 |
OSMOOsmosis
|
$0.0476 | $0.0529 | $0.0476 | $51.47万 | $3,829.12万 | -9.33% |
| 200 |
VET唯链
|
$0.005802 | $0.006462 | $0.00562 | $134.31万 | $5.42亿 | -10.09% |
相关站点
共 40 个
USD1 - 数字货币市值
Bittensor - BTC行情
Initia - 以太坊ETH价格
比特币 - 加密货币行情
Pudgy Penguins - 比特币行情
Hedera - 比特币行情
Ethena - BTC行情
United Stables - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - BTC行情
瑞波币 - 币种排行
Ethena - 以太坊ETH价格
Ripple USD - 数字货币市值
Solana - 比特币
Aave - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pyth Network - 币种排行
Pepe - BTC行情
瑞波币 - 以太坊ETH价格
Bittensor - BTC行情
Ondo - BTC行情
Pendle - 加密货币行情
波场 - 数字货币市值
Sei - 以太坊ETH价格
THORChain - 数字货币市值
Pudgy Penguins - 加密货币行情
Tokamak - BTC行情
比特现金 - 比特币
United Stables - 数字货币市值
Quant - 币种排行
莱特币 - 以太坊ETH价格
Quant - 加密货币行情
Avalanche - 数字货币市值
Shiba Inu - 比特币行情
Sei - 以太坊ETH价格
狗币 - 比特币行情
United Stables - 比特币
United Stables - 比特币行情
Pyth Network - 币种排行
THORChain - 比特币