24H 最高$0.05676
24H 最低$0.0521
今日开盘$0.056
24H 成交量$30.77万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.17 | $5.65 | $5.12 | $412.97万 | $4,015.44万 | -7.18% |
| 391 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 447 |
ENJ恩金币
|
$0.02379 | $0.02587 | $0.02363 | $34.47万 | $5,177.13万 | -7.03% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006884 | $0.0006046 | $177.12万 | $4,663.19万 | -6.15% |
| 556 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
RERE
|
$0.3558 | $0.3808 | $0.3544 | $71.83万 | $6,021.64万 | -5.45% |
| 168 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 85 |
BLURBlur
|
$0.00777 | $0.00903 | $0.00768 | $500.36万 | $2,367.90万 | -12.89% |
| 652 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 430 |
ESPEspresso
|
$0.0805 | $0.08815 | $0.08027 | $37.63万 | $6,245.59万 | -6.31% |
| 589 |
ZRX0x协议
|
$0.0971 | $0.1048 | $0.0963 | $17.55万 | $8,784.05万 | -4.90% |
| 630 |
BOTBBOTB
|
$23.29 | $24.40 | $23.02 | $12.75万 | — | -1.06% |
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01867 | $0.02082 | $0.01852 | $63.51万 | — | -6.13% |
| 478 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 78 |
PYTHPyth Network
|
$0.06565 | $0.07624 | $0.0654 | $589.54万 | $5.77亿 | -9.29% |
| 140 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $221.25万 | $5,925.53万 | -11.03% |
| 369 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 375 |
OSMOOsmosis
|
$0.0495 | $0.0529 | $0.0495 | $46.69万 | $3,829.12万 | -5.17% |
| 210 |
VET唯链
|
$0.005789 | $0.006513 | $0.005758 | $109.24万 | $5.42亿 | -10.30% |
相关站点
共 40 个
应用链 - 比特币
NEAR Protocol - 比特币
Quant - 比特币行情
Blur - 数字货币市值
Uniswap - 币种排行
Avalanche - 以太坊ETH价格
Ondo - BTC行情
Uniswap - 加密货币行情
JasmyCoin - 以太坊ETH价格
币安币 - 币种排行
Internet - 加密货币行情
Pendle - 比特币行情
Bittensor - 币种排行
Artificial - 比特币
Raydium - 币种排行
USDC - 加密货币行情
Tether Gold - 加密货币行情
USD1 - 以太坊ETH价格
PancakeSwap - 数字货币市值
比特币 - 加密货币行情
Starknet - 加密货币行情
应用链 - 数字货币市值
Zama - 币种排行
Arbitrum - 比特币行情
牛来 - 数字货币市值
Katana - 加密货币行情
JasmyCoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Katana - 以太坊ETH价格
Quant - 加密货币行情
Gitcoin - 比特币行情
Aptos - 比特币
LayerZero - BTC行情
United Stables - 比特币行情
Official Trump - 以太坊ETH价格
Worldcoin - 加密货币行情
Official Trump - BTC行情
NFP - 币种排行
Aave - BTC行情
Chainlink - 数字货币市值