24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000801
24H 成交量$12.46万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $384.44万 | $4,015.44万 | -1.98% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 490 |
ENJ恩金币
|
$0.02519 | $0.02597 | $0.02468 | $25.75万 | $5,177.13万 | -1.18% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006528 | $0.0006884 | $0.00062 | $160.91万 | $4,663.19万 | 2.03% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
RERE
|
$0.3729 | $0.3811 | $0.3613 | $65.70万 | $6,021.64万 | -0.56% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 80 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $518.75万 | $2,367.90万 | -8.37% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
ESPEspresso
|
$0.08495 | $0.08815 | $0.08229 | $34.48万 | $6,245.59万 | -1.21% |
| 613 |
ZRX0x协议
|
$0.1011 | $0.1048 | $0.0986 | $13.08万 | $8,784.05万 | -1.37% |
| 642 |
BOTBBOTB
|
$24.03 | $24.17 | $23.02 | $10.21万 | — | 0.88% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.0201 | $0.02082 | $0.01923 | $45.95万 | — | 0.10% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 78 |
PYTHPyth Network
|
$0.06856 | $0.07624 | $0.06805 | $550.57万 | $5.77亿 | -4.83% |
| 138 |
DUSKDUSK
|
$0.103 | $0.1125 | $0.0924 | $203.30万 | $5,925.53万 | -5.24% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 350 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $47.09万 | $3,829.12万 | -1.35% |
| 207 |
VET唯链
|
$0.006135 | $0.006583 | $0.00604 | $94.44万 | $5.42亿 | -3.90% |
相关站点
共 40 个
莱特币 - BTC行情
Bonk - 比特币行情
Aptos - 比特币行情
Internet - 比特币
以太坊 - 以太坊ETH价格
Shiba Inu - BTC行情
United Stables - 币种排行
Plasma - 比特币
Chainlink - 数字货币市值
First Digital - BTC行情
RWUSD - 比特币
Celo - 加密货币行情
Celestia - 比特币
Hyperliquid - 币种排行
Pudgy Penguins - 比特币行情
Tether Gold - 加密货币行情
Tether Gold - BTC行情
Zama - 数字货币市值
比特币 - 以太坊ETH价格
Filecoin - 比特币行情
Hyperliquid - 比特币行情
Worldcoin - 比特币
EUR - 以太坊ETH价格
USDC - BTC行情
瑞波币 - 币种排行
Tokamak - 币种排行
Uniswap - 加密货币行情
Uniswap - 数字货币市值
First Digital - 币种排行
Internet - 以太坊ETH价格
United Stables - 比特币行情
USD.AI - 比特币行情
Pyth Network - 币种排行
Bonk - 比特币
Ondo - 币种排行
Bonk - 比特币行情
Chainlink - 比特币
Initia - 加密货币行情
Katana - 币种排行
狗币 - 比特币行情