24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.0468
24H 成交量$543.80万
流通市值$3.59亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.68 | $5.38 | $449.31万 | $4,015.44万 | 0.54% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 472 |
ENJ恩金币
|
$0.02576 | $0.02597 | $0.02468 | $28.27万 | $5,177.13万 | 1.78% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006775 | $0.0006778 | $0.00062 | $116.40万 | $4,663.19万 | 6.38% |
| 530 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
RERE
|
$0.3779 | $0.3811 | $0.3613 | $67.72万 | $6,021.64万 | 1.12% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 69 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $649.39万 | $2,367.90万 | -2.30% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 425 |
ESPEspresso
|
$0.08745 | $0.08781 | $0.08229 | $33.43万 | $6,245.59万 | 2.07% |
| 633 |
ZRX0x协议
|
$0.1037 | $0.1041 | $0.0986 | $10.92万 | $8,784.05万 | 1.77% |
| 642 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.76万 | — | -1.13% |
| 409 |
BROCCOLI714BROCCOLI714
|
$0.02042 | $0.02042 | $0.01923 | $36.65万 | — | 2.36% |
| 438 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 82 |
PYTHPyth Network
|
$0.07323 | $0.07624 | $0.06925 | $493.55万 | $5.77亿 | 2.36% |
| 151 |
DUSKDUSK
|
$0.0967 | $0.1125 | $0.0924 | $172.54万 | $5,925.53万 | -11.61% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 323 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $51.79万 | $3,829.12万 | -1.91% |
| 200 |
VET唯链
|
$0.00631 | $0.006583 | $0.00604 | $97.27万 | $5.42亿 | 0.21% |
相关站点
共 40 个
LayerZero - 币种排行
Sei - 数字货币市值
Pyth Network - 比特币
Celestia - 币种排行
Falcon Finance - 比特币行情
LITEB - BTC行情
JasmyCoin - 币种排行
以太坊 - 加密货币行情
大零币 - BTC行情
PAX Gold - 比特币
Raydium - 比特币行情
恒星币 - 数字货币市值
Zama - BTC行情
Hyperliquid - 以太坊ETH价格
Aave - 比特币行情
Uniswap - 加密货币行情
莱特币 - 币种排行
Caldera - 加密货币行情
Midnight - 以太坊ETH价格
Official Trump - 加密货币行情
Gitcoin - 比特币行情
Sui - 数字货币市值
Quant - 数字货币市值
USD1 - 比特币行情
Hyperliquid - BTC行情
USDC - 比特币行情
Raydium - 比特币
Pump.fun - 比特币行情
RWUSD - 以太坊ETH价格
比特币
Ondo - 加密货币行情
Pump.fun - 以太坊ETH价格
Plasma - 比特币
StraitsX XUSD - 比特币行情
Ether.fi - 数字货币市值
Avalanche - 币种排行
Midnight - 比特币行情
Aave - 加密货币行情
JasmyCoin - 以太坊ETH价格
Ondo - 加密货币行情