24H 最高$0.189
24H 最低$0.1647
今日开盘$0.1843
24H 成交量$194.81万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.65 | $4.99 | $545.37万 | $4,015.44万 | -8.23% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 425 |
ENJ恩金币
|
$0.02378 | $0.02587 | $0.02324 | $43.64万 | $5,177.13万 | -7.04% |
| 147 |
BOMEBOOK OF MEME
|
$0.000603 | $0.0006884 | $0.0005841 | $223.59万 | $4,663.19万 | -6.86% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
RERE
|
$0.3613 | $0.3808 | $0.3439 | $86.51万 | $6,021.64万 | -3.29% |
| 175 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 91 |
BLURBlur
|
$0.00766 | $0.00903 | $0.0074 | $505.05万 | $2,367.90万 | -10.62% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 414 |
ESPEspresso
|
$0.07998 | $0.08815 | $0.07876 | $45.63万 | $6,245.59万 | -7.26% |
| 572 |
ZRX0x协议
|
$0.0981 | $0.1048 | $0.0953 | $20.63万 | $8,784.05万 | -4.01% |
| 654 |
BOTBBOTB
|
$23 | $24.40 | $22.91 | $10.69万 | — | -1.33% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.0187 | $0.02082 | $0.01815 | $89.92万 | — | -5.89% |
| 506 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
PYTHPyth Network
|
$0.0641 | $0.07624 | $0.06321 | $679.45万 | $5.77亿 | -12.96% |
| 144 |
DUSKDUSK
|
$0.0949 | $0.1114 | $0.0924 | $232.52万 | $5,925.53万 | -14.12% |
| 400 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 383 |
OSMOOsmosis
|
$0.0479 | $0.0529 | $0.0475 | $51.80万 | $3,829.12万 | -8.59% |
| 201 |
VET唯链
|
$0.005843 | $0.006462 | $0.00562 | $135.34万 | $5.42亿 | -9.27% |
相关站点
共 40 个
Hedera - 比特币
Raydium - 以太坊ETH价格
POL - BTC行情
Plasma - 加密货币行情
艾达币 - 加密货币行情
First Digital - 以太坊ETH价格
Katana - 币种排行
Starknet - 以太坊ETH价格
恒星币 - BTC行情
Horizen - 币种排行
Plasma - 加密货币行情
大零币 - 数字货币市值
Ethena - 加密货币行情
Haedal - 加密货币行情
Shiba Inu - 数字货币市值
Hedera - BTC行情
Pump.fun - BTC行情
Pyth Network - 币种排行
Ether.fi - 数字货币市值
Tether Gold - 币种排行
Initia - 加密货币行情
Lido DAO - BTC行情
Katana - 币种排行
Ether.fi - BTC行情
Plasma - 加密货币行情
Avalanche - 以太坊ETH价格
Particle - 币种排行
RWUSD - 币种排行
应用链 - 比特币
Tether Gold - 加密货币行情
BFUSD - 币种排行
达世币 - 加密货币行情
比特币 - 币种排行
Nillion - 比特币行情
Quant - 数字货币市值
达世币 - 币种排行
Solana - 币种排行
THORChain - 数字货币市值
Starknet - 数字货币市值
Katana - 比特币