24H 最高$0.00208
24H 最低$0.001942
今日开盘$0.001987
24H 成交量$31.72万
流通市值$4,014.11万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $452.68万 | $4,015.44万 | 0.36% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 472 |
ENJ恩金币
|
$0.02583 | $0.02597 | $0.02468 | $28.67万 | $5,177.13万 | 2.18% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006853 | $0.0006884 | $0.00062 | $127.33万 | $4,663.19万 | 8.11% |
| 531 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
RERE
|
$0.3793 | $0.3811 | $0.3613 | $67.76万 | $6,021.64万 | 1.69% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 69 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $641.21万 | $2,367.90万 | -9.58% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 417 |
ESPEspresso
|
$0.08797 | $0.08815 | $0.08229 | $34.64万 | $6,245.59万 | 2.94% |
| 636 |
ZRX0x协议
|
$0.1045 | $0.1048 | $0.0986 | $10.87万 | $8,784.05万 | 2.65% |
| 642 |
BOTBBOTB
|
$23.52 | $24.07 | $23.02 | $9.79万 | — | -1.14% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.0207 | $0.02073 | $0.01923 | $41.03万 | — | 3.60% |
| 440 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 81 |
PYTHPyth Network
|
$0.0736 | $0.07624 | $0.06925 | $498.61万 | $5.77亿 | 3.31% |
| 150 |
DUSKDUSK
|
$0.0989 | $0.1125 | $0.0924 | $175.04万 | $5,925.53万 | -9.02% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 324 |
OSMOOsmosis
|
$0.0517 | $0.0531 | $0.05 | $52.09万 | $3,829.12万 | -0.77% |
| 200 |
VET唯链
|
$0.006366 | $0.006583 | $0.00604 | $98.35万 | $5.42亿 | 1.21% |
相关站点
共 40 个
Starknet - 比特币行情
NFP - 比特币
Polkadot - 币种排行
Initia - 数字货币市值
Gitcoin - 数字货币市值
Particle - 币种排行
Gram - 以太坊ETH价格
EUR - 比特币
应用链 - 比特币
StraitsX XUSD - BTC行情
Pump.fun - 加密货币行情
EUR - 加密货币行情
Quant - 加密货币行情
比特币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USD.AI - BTC行情
Plasma - 比特币
Particle - 币种排行
Gitcoin - 币种排行
波场 - BTC行情
Blur - 以太坊ETH价格
Gram - 以太坊ETH价格
Celo - 加密货币行情
Zama - 比特币
USD.AI - 数字货币市值
Optimism - 加密货币行情
Shiba Inu - 币种排行
BFUSD - 比特币
比特币 - BTC行情
Sui - 比特币
Arbitrum - 币种排行
Ethena - 比特币
Raydium - 币种排行
First Digital - 以太坊ETH价格
狗币 - 数字货币市值
BFUSD - 比特币
Chainlink - 加密货币行情
First Digital - 币种排行
First Digital - 比特币
Polkadot - 数字货币市值