24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.057
24H 成交量$41.40万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.62 | $4.94 | $702.25万 | $4,015.44万 | -6.36% |
| 461 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 437 |
ENJ恩金币
|
$0.02322 | $0.02587 | $0.02222 | $48.29万 | $5,177.13万 | -6.78% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006884 | $0.0005566 | $279.19万 | $4,663.19万 | -3.19% |
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 268 |
RERE
|
$0.3452 | $0.3808 | $0.3312 | $105.65万 | $6,021.64万 | -4.83% |
| 208 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 112 |
BLURBlur
|
$0.00751 | $0.00903 | $0.00728 | $446.67万 | $2,367.90万 | -10.49% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 401 |
ESPEspresso
|
$0.07782 | $0.08815 | $0.07638 | $56.48万 | $6,245.59万 | -6.59% |
| 561 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $26.22万 | $8,784.05万 | -4.64% |
| 645 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $13.18万 | — | -0.26% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.02082 | $0.017 | $125.15万 | — | -7.24% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 66 |
PYTHPyth Network
|
$0.06096 | $0.07624 | $0.05843 | $1,145.27万 | $5.77亿 | -12.98% |
| 171 |
DUSKDUSK
|
$0.0913 | $0.1034 | $0.089 | $219.21万 | $5,925.53万 | -4.80% |
| 441 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
OSMOOsmosis
|
$0.0466 | $0.0525 | $0.0438 | $83.88万 | $3,829.12万 | -8.27% |
| 186 |
VET唯链
|
$0.005803 | $0.006384 | $0.005578 | $191.95万 | $5.42亿 | -5.18% |
相关站点
共 40 个
Plume - 比特币行情
First Digital - 比特币行情
Lido DAO - 比特币行情
Official Trump - 数字货币市值
Ether.fi - 以太坊ETH价格
Tether Gold - 币种排行
Sei - BTC行情
Optimism - 比特币行情
Caldera - 比特币
Pyth Network - 比特币行情
Arbitrum - 币种排行
Lido DAO - 以太坊ETH价格
Ether.fi - BTC行情
Worldcoin - 数字货币市值
莱特币 - 数字货币市值
Official Trump - 比特币
比特现金 - 数字货币市值
Hyperliquid - 比特币行情
POL - 比特币行情
RWUSD - 比特币行情
Lido DAO - 币种排行
Injective - BTC行情
Arbitrum - 以太坊ETH价格
Raydium - 数字货币市值
Ripple USD - 加密货币行情
Filecoin - 以太坊ETH价格
THORChain - BTC行情
Caldera - 币种排行
Caldera - BTC行情
POL - 数字货币市值
Tokamak - 以太坊ETH价格
Polkadot - 比特币行情
Hyperliquid - BTC行情
艾达币 - 比特币行情
POL - 比特币
Gitcoin - 币种排行
Sei - 加密货币行情
达世币 - 加密货币行情
Quant - BTC行情
比特现金 - 数字货币市值