24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0416
24H 成交量$47.54万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $463.89万 | $4,035.08万 | -5.40% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 465 |
ENJ恩金币
|
$0.02514 | $0.02597 | $0.02468 | $27.26万 | $5,145.35万 | -1.06% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006378 | $0.0006567 | $0.00062 | $73.27万 | $4,462.12万 | 0.89% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
RERE
|
$0.3663 | $0.3811 | $0.3613 | $52.27万 | $5,967.41万 | -2.86% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 63 |
BLURBlur
|
$0.00797 | $0.00905 | $0.00788 | $708.84万 | $2,490.28万 | -3.86% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
ESPEspresso
|
$0.08439 | $0.08781 | $0.08229 | $33.65万 | $6,222.92万 | -1.92% |
| 636 |
ZRX0x协议
|
$0.102 | $0.1041 | $0.0986 | $10.53万 | $8,694.24万 | -0.29% |
| 648 |
BOTBBOTB
|
$23.15 | $24.11 | $23.02 | $9.09万 | — | -3.62% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01965 | $0.02032 | $0.01923 | $30.55万 | — | -1.26% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 127 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06925 | $221.36万 | $5.80亿 | -1.73% |
| 164 |
DUSKDUSK
|
$0.0961 | $0.1125 | $0.0924 | $147.23万 | $6,716.65万 | -14.12% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 256 |
OSMOOsmosis
|
$0.0508 | $0.056 | $0.05 | $71.98万 | $3,906.52万 | -6.96% |
| 200 |
VET唯链
|
$0.006221 | $0.006583 | $0.00604 | $96.81万 | $5.50亿 | -2.03% |
相关站点
共 40 个
Filecoin - 加密货币行情
NFP - 加密货币行情
StraitsX XUSD - 数字货币市值
大零币 - 比特币
Artificial Inu - 加密货币行情
Internet - 币种排行
NFP - 以太坊ETH价格
Arbitrum - 加密货币行情
牛来 - 比特币行情
Ethena - 比特币
比特现金 - 以太坊ETH价格
Katana - 数字货币市值
LITEB - 比特币
LITEB - 比特币
Sei - 数字货币市值
Plume - 加密货币行情
Starknet - 比特币行情
StraitsX XUSD - BTC行情
Arbitrum - 比特币行情
Aptos - 币种排行
Hyperliquid - 币种排行
Falcon Finance - BTC行情
Solana - BTC行情
Aster - 加密货币行情
First Digital - BTC行情
First Digital - BTC行情
LITEB - 比特币
USDC - 比特币行情
Pepe - 数字货币市值
LITEB - 以太坊ETH价格
United Stables - 数字货币市值
NFP - 加密货币行情
Initia - 数字货币市值
Ondo - 币种排行
Gram - 比特币行情
USDC - 加密货币行情
Falcon Finance - BTC行情
Worldcoin - 比特币
Solana - 比特币行情
Bittensor - 比特币