24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06878
24H 成交量$116.22万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.61 | $4.94 | $736.81万 | $4,015.44万 | -7.43% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 278 |
ENJ恩金币
|
$0.02302 | $0.02587 | $0.02177 | $100.99万 | $5,177.13万 | -7.59% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006288 | $0.0006884 | $0.0005566 | $300.02万 | $4,663.19万 | 0.61% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 273 |
RERE
|
$0.3595 | $0.3808 | $0.3312 | $104.00万 | $6,021.64万 | -0.86% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 133 |
BLURBlur
|
$0.00789 | $0.00849 | $0.00718 | $353.22万 | $2,367.90万 | -6.74% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 409 |
ESPEspresso
|
$0.08021 | $0.08815 | $0.07638 | $58.54万 | $6,245.59万 | -2.74% |
| 521 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $34.72万 | $8,784.05万 | -5.59% |
| 644 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $14.16万 | — | 0.82% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01823 | $0.02082 | $0.017 | $123.64万 | — | -6.08% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 63 |
PYTHPyth Network
|
$0.06131 | $0.07624 | $0.05843 | $1,234.06万 | $5.77亿 | -12.91% |
| 183 |
DUSKDUSK
|
$0.0922 | $0.1034 | $0.0871 | $204.75万 | $5,925.53万 | -1.18% |
| 453 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 302 |
OSMOOsmosis
|
$0.0468 | $0.0525 | $0.0438 | $87.04万 | $3,829.12万 | -8.24% |
| 189 |
VET唯链
|
$0.005874 | $0.006384 | $0.005578 | $198.13万 | $5.42亿 | -3.53% |
相关站点
共 40 个
BEAMX - 数字货币市值
Worldcoin - 比特币行情
Starknet - 以太坊ETH价格
Gitcoin - 币种排行
Virtuals - 比特币行情
莱特币 - 比特币
Filecoin - 加密货币行情
Gram - 比特币
Celo - 数字货币市值
QQQB - 比特币
United Stables - 加密货币行情
Aster - 比特币行情
波场 - 币种排行
USD1 - BTC行情
大零币 - 数字货币市值
PancakeSwap - 加密货币行情
Quant - 以太坊ETH价格
Filecoin - 币种排行
大零币 - BTC行情
Plasma - 比特币
Ethena - 比特币
BEAMX - 数字货币市值
Tether Gold - 比特币行情
PancakeSwap - BTC行情
Tether Gold - BTC行情
莱特币 - 比特币
Pyth Network - 币种排行
Aptos - 币种排行
Virtuals - 比特币行情
达世币 - 比特币
比特现金 - BTC行情
波场 - 比特币
Tether Gold - 数字货币市值
Worldcoin - 加密货币行情
大零币 - 币种排行
Bittensor - BTC行情
Celo - 加密货币行情
以太坊 - 币种排行
Ondo - 数字货币市值
Hyperliquid - 加密货币行情