24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06871
24H 成交量$116.69万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.61 | $4.94 | $739.55万 | $4,015.44万 | -7.44% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 278 |
ENJ恩金币
|
$0.02303 | $0.02587 | $0.02177 | $101.91万 | $5,177.13万 | -7.29% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006884 | $0.0005566 | $299.98万 | $4,663.19万 | 0.42% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
RERE
|
$0.358 | $0.3808 | $0.3312 | $104.31万 | $6,021.64万 | -1.02% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 133 |
BLURBlur
|
$0.00808 | $0.00841 | $0.00718 | $354.23万 | $2,367.90万 | -3.23% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 407 |
ESPEspresso
|
$0.08 | $0.08815 | $0.07638 | $59.08万 | $6,245.59万 | -2.84% |
| 521 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $34.73万 | $8,784.05万 | -5.51% |
| 644 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $14.15万 | — | 0.60% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.02082 | $0.017 | $123.68万 | — | -6.79% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 63 |
PYTHPyth Network
|
$0.06068 | $0.07624 | $0.05843 | $1,236.91万 | $5.77亿 | -13.43% |
| 183 |
DUSKDUSK
|
$0.0925 | $0.1034 | $0.0871 | $204.94万 | $5,925.53万 | -0.96% |
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 301 |
OSMOOsmosis
|
$0.0464 | $0.0525 | $0.0438 | $87.45万 | $3,829.12万 | -9.02% |
| 188 |
VET唯链
|
$0.005849 | $0.006384 | $0.005578 | $200.01万 | $5.42亿 | -3.72% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Injective - 比特币行情
恒星币 - BTC行情
PancakeSwap - 比特币
United Stables - 币种排行
BFUSD - 以太坊ETH价格
Caldera - 数字货币市值
Celestia - BTC行情
Ethena USDe - BTC行情
以太坊 - 数字货币市值
Hyperliquid - 比特币行情
Virtuals - 比特币行情
Horizen - 数字货币市值
BEAMX - 币种排行
BFUSD - 比特币
恒星币 - 比特币
PancakeSwap - BTC行情
Raydium - 数字货币市值
Hedera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - 数字货币市值
USDC - BTC行情
Raydium - 比特币
Internet - 数字货币市值
莱特币 - 以太坊ETH价格
Filecoin - 加密货币行情
Solana - 比特币
BFUSD - 比特币行情
Horizen - 加密货币行情
币安币 - 币种排行
StraitsX XUSD - 加密货币行情
Gram - 币种排行
Ethena - BTC行情
Avalanche - 加密货币行情
Tether Gold - 比特币行情
StraitsX XUSD - BTC行情
Optimism - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Solana - BTC行情
Ondo - 比特币行情