24H 最高$0.00007146
24H 最低$0.00006573
今日开盘$0.00006731
24H 成交量$67.55万
流通市值$2,933.43万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $442.94万 | $4,015.44万 | 0.00% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 470 |
ENJ恩金币
|
$0.02569 | $0.02597 | $0.02468 | $28.73万 | $5,177.13万 | 1.86% |
| 170 |
BOMEBOOK OF MEME
|
$0.0006636 | $0.0006884 | $0.00062 | $144.68万 | $4,663.19万 | 5.18% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 276 |
RERE
|
$0.377 | $0.3811 | $0.3613 | $68.70万 | $6,021.64万 | 1.43% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 69 |
BLURBlur
|
$0.00816 | $0.00905 | $0.00788 | $616.93万 | $2,367.90万 | -2.63% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 415 |
ESPEspresso
|
$0.08729 | $0.08815 | $0.08229 | $35.46万 | $6,245.59万 | 2.17% |
| 637 |
ZRX0x协议
|
$0.1038 | $0.1048 | $0.0986 | $10.77万 | $8,784.05万 | 2.07% |
| 642 |
BOTBBOTB
|
$23.88 | $24.07 | $23.02 | $10.04万 | — | 1.10% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.02049 | $0.02082 | $0.01923 | $42.02万 | — | 2.81% |
| 443 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 81 |
PYTHPyth Network
|
$0.07224 | $0.07624 | $0.06925 | $507.29万 | $5.77亿 | 2.02% |
| 147 |
DUSKDUSK
|
$0.0983 | $0.1125 | $0.0924 | $179.48万 | $5,925.53万 | -9.23% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 328 |
OSMOOsmosis
|
$0.0518 | $0.0531 | $0.05 | $52.12万 | $3,829.12万 | -0.77% |
| 200 |
VET唯链
|
$0.006288 | $0.006583 | $0.00604 | $99.44万 | $5.42亿 | -0.03% |
相关站点
共 40 个
Zama - 比特币
以太坊 - BTC行情
莱特币 - 比特币行情
狗币 - BTC行情
Aptos - 数字货币市值
Blur - 币种排行
PAX Gold - 比特币
Blur - 币种排行
Injective - 数字货币市值
Initia - 比特币
波场 - 以太坊ETH价格
Hedera - 数字货币市值
Haedal - 以太坊ETH价格
Nillion - 以太坊ETH价格
Chainlink - 币种排行
狗币 - 比特币行情
USD1 - 比特币行情
Tether Gold - 币种排行
Initia - 比特币
Internet - 加密货币行情
Ripple USD - 比特币
Ondo - 比特币
USDC - BTC行情
Ether.fi - 币种排行
First Digital - 币种排行
Celestia - 以太坊ETH价格
EUR - 加密货币行情
PAX Gold - 加密货币行情
Sei - 币种排行
First Digital - 比特币行情
币安币 - 比特币
Nillion - 加密货币行情
LITEB - BTC行情
Nillion - 数字货币市值
Celo - 以太坊ETH价格
Tokamak - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD.AI - 数字货币市值
牛来 - 比特币行情
Katana - 比特币行情