24H 最高$5.41
24H 最低$5.10
今日开盘$5.35
24H 成交量$63.60万
流通市值$2.25亿
24H 涨跌额(-$0.14)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.90 | $5.44 | $488.89万 | $4,035.08万 | -5.87% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 443 |
ENJ恩金币
|
$0.02492 | $0.02597 | $0.02468 | $30.14万 | $5,145.35万 | -3.04% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006274 | $0.0006567 | $0.00062 | $77.88万 | $4,462.12万 | -2.73% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 325 |
RERE
|
$0.3641 | $0.3817 | $0.3613 | $51.16万 | $5,967.41万 | -4.61% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 59 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $787.57万 | $2,490.28万 | -8.50% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.0829 | $0.08781 | $0.08229 | $36.43万 | $6,222.92万 | -5.18% |
| 625 |
ZRX0x协议
|
$0.1008 | $0.1041 | $0.0986 | $11.43万 | $8,694.24万 | -3.08% |
| 647 |
BOTBBOTB
|
$23.27 | $24.32 | $23.12 | $9.04万 | — | -4.04% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01943 | $0.02058 | $0.01923 | $33.53万 | — | -4.62% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 127 |
PYTHPyth Network
|
$0.06964 | $0.07472 | $0.06939 | $226.43万 | $5.80亿 | -4.10% |
| 169 |
DUSKDUSK
|
$0.094 | $0.1132 | $0.0924 | $135.75万 | $6,716.65万 | -16.74% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 223 |
OSMOOsmosis
|
$0.0507 | $0.0562 | $0.0501 | $83.51万 | $3,906.52万 | -6.97% |
| 202 |
VET唯链
|
$0.006126 | $0.006583 | $0.00604 | $96.82万 | $5.50亿 | -5.29% |
相关站点
共 40 个
EUR - 比特币
Bittensor - BTC行情
Ripple USD - BTC行情
Solana - 数字货币市值
Pump.fun - 比特币行情
Haedal - 比特币行情
Falcon Finance - 币种排行
Blur - 加密货币行情
Falcon Finance - 币种排行
Hyperliquid - BTC行情
Bittensor - 加密货币行情
Blur - 数字货币市值
Zama - BTC行情
RWUSD - 以太坊ETH价格
比特现金 - 币种排行
Injective - 加密货币行情
Ondo - 比特币行情
Filecoin - 币种排行
First Digital - 比特币行情
LITEB - 比特币
Ether.fi - 加密货币行情
Chainlink - 比特币
以太坊 - 数字货币市值
Plasma - 比特币行情
Hyperliquid - 加密货币行情
莱特币 - 币种排行
Avalanche - 加密货币行情
Artificial Inu - 以太坊ETH价格
Artificial - 以太坊ETH价格
Arbitrum - 数字货币市值
Haedal - 比特币行情
Artificial Inu - BTC行情
Plume - 币种排行
Pump.fun - 比特币行情
EUR - 比特币行情
恒星币 - 比特币
Quant - 以太坊ETH价格
BFUSD - 加密货币行情
Haedal - 以太坊ETH价格
Bubblemaps - 加密货币行情