24H 最高$10.26
24H 最低$9.73
今日开盘$10.07
24H 成交量$48.52万
流通市值$7,215.48万
24H 涨跌额(-$0.17)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $386.35万 | $4,015.44万 | -1.98% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 489 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.02468 | $25.91万 | $5,177.13万 | -1.26% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006497 | $0.0006884 | $0.00062 | $161.11万 | $4,663.19万 | 1.56% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
RERE
|
$0.3716 | $0.3811 | $0.3613 | $66.82万 | $6,021.64万 | -0.27% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 80 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $531.58万 | $2,367.90万 | -6.77% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
ESPEspresso
|
$0.08448 | $0.08815 | $0.08229 | $34.37万 | $6,245.59万 | -1.90% |
| 616 |
ZRX0x协议
|
$0.1009 | $0.1048 | $0.0986 | $13.00万 | $8,784.05万 | -1.47% |
| 643 |
BOTBBOTB
|
$24.03 | $24.07 | $23.02 | $10.07万 | — | 1.65% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02082 | $0.01923 | $45.27万 | — | -0.05% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 78 |
PYTHPyth Network
|
$0.06857 | $0.07624 | $0.06805 | $547.42万 | $5.77亿 | -4.82% |
| 139 |
DUSKDUSK
|
$0.1023 | $0.1125 | $0.0924 | $198.02万 | $5,925.53万 | -5.28% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 342 |
OSMOOsmosis
|
$0.0511 | $0.0531 | $0.05 | $48.40万 | $3,829.12万 | -1.35% |
| 206 |
VET唯链
|
$0.006123 | $0.006583 | $0.00604 | $95.00万 | $5.42亿 | -3.95% |
相关站点
共 40 个
First Digital - 比特币行情
Bittensor - 比特币
Tether Gold - 数字货币市值
Hyperliquid - 数字货币市值
Celestia - 以太坊ETH价格
First Digital - 加密货币行情
Starknet - 数字货币市值
大零币 - 比特币行情
恒星币 - 币种排行
莱特币 - 比特币
Artificial Inu - BTC行情
比特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
JasmyCoin - 以太坊ETH价格
Haedal - 加密货币行情
Blur - 比特币
Particle - BTC行情
USD.AI - 比特币
MarsCoin - 比特币
Katana - BTC行情
Filecoin - 比特币行情
波场 - 币种排行
牛来 - 比特币
狗币 - 以太坊ETH价格
Hedera - 比特币
Aptos - BTC行情
NFP - 比特币
莱特币 - 数字货币市值
Aptos - 比特币行情
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
Sei - 加密货币行情
Artificial Inu - 数字货币市值
Huma Finance - BTC行情
比特现金 - 币种排行
Chainlink - 加密货币行情
恒星币 - 币种排行
Solana - 比特币
Worldcoin - 加密货币行情