24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018615
24H 成交量$59.62万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.68 | $5.38 | $390.35万 | $4,015.44万 | -1.26% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 491 |
ENJ恩金币
|
$0.02525 | $0.02597 | $0.02468 | $26.05万 | $5,177.13万 | -0.71% |
| 160 |
BOMEBOOK OF MEME
|
$0.000657 | $0.0006884 | $0.00062 | $159.64万 | $4,663.19万 | 2.87% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
RERE
|
$0.3712 | $0.3811 | $0.3613 | $66.91万 | $6,021.64万 | -0.03% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 80 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $537.56万 | $2,367.90万 | -5.97% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
ESPEspresso
|
$0.08508 | $0.08815 | $0.08229 | $34.38万 | $6,245.59万 | -0.91% |
| 615 |
ZRX0x协议
|
$0.1015 | $0.1048 | $0.0986 | $13.06万 | $8,784.05万 | -0.78% |
| 643 |
BOTBBOTB
|
$23.93 | $24.07 | $23.02 | $10.09万 | — | 1.10% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.02023 | $0.02082 | $0.01923 | $45.22万 | — | 1.10% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 79 |
PYTHPyth Network
|
$0.06855 | $0.07624 | $0.06805 | $544.70万 | $5.77亿 | -4.59% |
| 140 |
DUSKDUSK
|
$0.1015 | $0.1125 | $0.0924 | $194.63万 | $5,925.53万 | -5.67% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 340 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $48.54万 | $3,829.12万 | -1.35% |
| 205 |
VET唯链
|
$0.00616 | $0.006583 | $0.00604 | $94.99万 | $5.42亿 | -3.37% |
相关站点
共 40 个
Solana - 比特币
First Digital - 以太坊ETH价格
Raydium - 以太坊ETH价格
MarsCoin - BTC行情
Gitcoin - 加密货币行情
Bubblemaps - 币种排行
Blur - BTC行情
瑞波币 - 币种排行
Ethena - 比特币行情
Polkadot - 比特币
Avalanche - 币种排行
Hyperliquid - 币种排行
USD.AI - 以太坊ETH价格
Gitcoin - 比特币
Quant - 以太坊ETH价格
Pepe - 币种排行
Ondo - 币种排行
艾达币 - BTC行情
牛来 - BTC行情
NEAR Protocol - 比特币
Ondo - 加密货币行情
EUR - 数字货币市值
EUR - 加密货币行情
Quant - 加密货币行情
牛来 - 以太坊ETH价格
Raydium - 以太坊ETH价格
LayerZero - 币种排行
Blur - 以太坊ETH价格
Nillion - BTC行情
Ethena - 数字货币市值
瑞波币 - 比特币
USDC - BTC行情
Aster - 数字货币市值
瑞波币 - 以太坊ETH价格
Official Trump - 币种排行
Plasma - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Hedera - BTC行情
Zama - 以太坊ETH价格
RWUSD - BTC行情