24H 最高$0.152
24H 最低$0.1402
今日开盘$0.1436
24H 成交量$74.74万
流通市值$3,314.29万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.65 | $4.99 | $492.42万 | $4,015.44万 | -7.14% |
| 411 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 422 |
ENJ恩金币
|
$0.02418 | $0.02587 | $0.02324 | $42.29万 | $5,177.13万 | -6.24% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006884 | $0.0005841 | $200.00万 | $4,663.19万 | -6.50% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 267 |
RERE
|
$0.3611 | $0.3808 | $0.3439 | $83.91万 | $6,021.64万 | -5.05% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 88 |
BLURBlur
|
$0.00769 | $0.00903 | $0.0074 | $510.61万 | $2,367.90万 | -11.41% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 423 |
ESPEspresso
|
$0.08125 | $0.08815 | $0.07876 | $42.14万 | $6,245.59万 | -6.75% |
| 575 |
ZRX0x协议
|
$0.0989 | $0.1048 | $0.0953 | $19.86万 | $8,784.05万 | -3.89% |
| 653 |
BOTBBOTB
|
$23.09 | $24.40 | $23.02 | $10.64万 | — | -1.24% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01892 | $0.02082 | $0.01815 | $82.62万 | — | -5.73% |
| 498 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 78 |
PYTHPyth Network
|
$0.06582 | $0.07624 | $0.0638 | $646.25万 | $5.77亿 | -11.37% |
| 142 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.97万 | $5,925.53万 | -12.86% |
| 394 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 387 |
OSMOOsmosis
|
$0.0496 | $0.0529 | $0.0483 | $49.00万 | $3,829.12万 | -5.88% |
| 204 |
VET唯链
|
$0.005908 | $0.006513 | $0.00562 | $127.46万 | $5.42亿 | -9.08% |
相关站点
共 40 个
Gram - 比特币行情
Ethena - 加密货币行情
比特币 - 加密货币行情
Pendle - 以太坊ETH价格
Nillion - BTC行情
Sui - 数字货币市值
Gram - 比特币
恒星币 - 比特币行情
BFUSD - 以太坊ETH价格
Gitcoin - 比特币行情
First Digital - 数字货币市值
币安币 - 数字货币市值
Celo - 数字货币市值
Sei - 币种排行
Gitcoin - 数字货币市值
USDC - 比特币
Shiba Inu - 比特币
Haedal - BTC行情
Sui - 数字货币市值
Polkadot - 比特币
Celo - 比特币
Avalanche - 数字货币市值
Sui - 比特币
Haedal - 加密货币行情
Celo - 币种排行
Ethena - 比特币
USD1 - 比特币行情
USDC - 以太坊ETH价格
USD1 - 比特币行情
Raydium - 比特币
Blur - 币种排行
Plasma - 加密货币行情
Gitcoin - BTC行情
Optimism - 以太坊ETH价格
EUR - 比特币
Arbitrum - 以太坊ETH价格
Solana - 加密货币行情
MarsCoin - BTC行情
Raydium - 比特币
Filecoin - 币种排行