24H 最高$0.98
24H 最低$0.912
今日开盘$0.949
24H 成交量$84.06万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $448.23万 | $4,035.08万 | -1.78% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 461 |
ENJ恩金币
|
$0.02555 | $0.02597 | $0.02468 | $28.20万 | $5,145.35万 | 0.99% |
| 239 |
BOMEBOOK OF MEME
|
$0.000656 | $0.0006572 | $0.00062 | $76.12万 | $4,462.12万 | 3.44% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
RERE
|
$0.3711 | $0.3811 | $0.3613 | $63.46万 | $5,967.41万 | -0.35% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 64 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $662.45万 | $2,490.28万 | -1.79% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 429 |
ESPEspresso
|
$0.08689 | $0.08781 | $0.08229 | $31.53万 | $6,222.92万 | 2.14% |
| 637 |
ZRX0x协议
|
$0.1036 | $0.1041 | $0.0986 | $10.59万 | $8,694.24万 | 2.17% |
| 647 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.38万 | — | -0.13% |
| 439 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02032 | $0.01923 | $30.29万 | — | 0.60% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 86 |
PYTHPyth Network
|
$0.07204 | $0.07624 | $0.06925 | $432.55万 | $5.80亿 | 1.12% |
| 156 |
DUSKDUSK
|
$0.0951 | $0.1125 | $0.0924 | $160.67万 | $6,716.65万 | -12.75% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 331 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $49.02万 | $3,906.52万 | -2.47% |
| 205 |
VET唯链
|
$0.006273 | $0.006583 | $0.00604 | $94.88万 | $5.50亿 | -0.14% |
相关站点
共 40 个
Optimism - 币种排行
Internet - 加密货币行情
USDC - 数字货币市值
Quant - 数字货币市值
Hyperliquid - BTC行情
Blur - 比特币
Nillion - 币种排行
Ripple USD - 数字货币市值
Particle - 数字货币市值
Gitcoin - 加密货币行情
BFUSD - 币种排行
瑞波币 - 加密货币行情
Uniswap - 以太坊ETH价格
Pyth Network - 加密货币行情
币安币 - 比特币
Polkadot - 比特币
Ondo - 比特币行情
Aave - 以太坊ETH价格
Shiba Inu - 比特币行情
牛来 - 比特币行情
Initia - 比特币行情
Hedera - 数字货币市值
Nillion - 加密货币行情
Initia - 比特币行情
Avalanche - 币种排行
Quant - 加密货币行情
United Stables - 以太坊ETH价格
Bittensor - 比特币行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - 加密货币行情
Raydium - 比特币
币安币 - 币种排行
Solana - 加密货币行情
狗币 - 币种排行
大零币 - 数字货币市值
Pepe - 数字货币市值
BFUSD - 以太坊ETH价格
大零币 - 加密货币行情
Shiba Inu - 比特币行情
First Digital - 比特币行情