24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $397.83万 | $4,015.44万 | -2.15% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 491 |
ENJ恩金币
|
$0.02517 | $0.02597 | $0.02468 | $26.11万 | $5,177.13万 | -1.26% |
| 160 |
BOMEBOOK OF MEME
|
$0.0006502 | $0.0006884 | $0.00062 | $159.39万 | $4,663.19万 | 1.51% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
RERE
|
$0.371 | $0.3811 | $0.3613 | $66.68万 | $6,021.64万 | -0.56% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 78 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $545.60万 | $2,367.90万 | -7.49% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
ESPEspresso
|
$0.08466 | $0.08815 | $0.08229 | $34.43万 | $6,245.59万 | -1.67% |
| 614 |
ZRX0x协议
|
$0.1011 | $0.1048 | $0.0986 | $13.24万 | $8,784.05万 | -1.56% |
| 643 |
BOTBBOTB
|
$23.89 | $24.07 | $23.02 | $10.07万 | — | 0.34% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.02009 | $0.02082 | $0.01923 | $44.73万 | — | 0.25% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 79 |
PYTHPyth Network
|
$0.0684 | $0.07624 | $0.06828 | $540.84万 | $5.77亿 | -4.99% |
| 141 |
DUSKDUSK
|
$0.1 | $0.1125 | $0.0924 | $193.31万 | $5,925.53万 | -7.66% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 339 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $48.54万 | $3,829.12万 | -1.16% |
| 206 |
VET唯链
|
$0.006138 | $0.006583 | $0.00604 | $94.70万 | $5.42亿 | -3.49% |
相关站点
共 40 个
Initia - 加密货币行情
Artificial - 加密货币行情
NEAR Protocol - 比特币
Avalanche - 数字货币市值
艾达币 - 加密货币行情
POL - BTC行情
Ondo - 加密货币行情
Pepe - 加密货币行情
以太坊 - 比特币行情
Ether.fi - 币种排行
以太坊 - 加密货币行情
应用链 - BTC行情
LayerZero - 比特币行情
Celo - 币种排行
狗币 - 比特币
Uniswap - 比特币
Bubblemaps - 加密货币行情
莱特币 - 比特币
莱特币 - 数字货币市值
Initia - 比特币行情
Celestia - 数字货币市值
Pepe - 以太坊ETH价格
LITEB - 币种排行
Aave - 币种排行
Starknet - 币种排行
USD1 - 加密货币行情
狗币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ethena - 比特币行情
Artificial Inu - 以太坊ETH价格
Filecoin - 币种排行
达世币 - 比特币行情
NFP - 币种排行
United Stables - 币种排行
Tether Gold - 加密货币行情
Haedal - BTC行情
瑞波币 - 比特币
Uniswap - 比特币
Official Trump - 币种排行