24H 最高$0.01465
24H 最低$0.01285
今日开盘$0.01464
24H 成交量$39.84万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $557.69万 | $4,015.44万 | -8.93% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 420 |
ENJ恩金币
|
$0.02378 | $0.02587 | $0.02324 | $44.39万 | $5,177.13万 | -6.93% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006005 | $0.0006884 | $0.0005841 | $226.13万 | $4,663.19万 | -7.12% |
| 571 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 269 |
RERE
|
$0.3578 | $0.3808 | $0.3439 | $88.04万 | $6,021.64万 | -4.10% |
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 94 |
BLURBlur
|
$0.0077 | $0.00903 | $0.0074 | $496.16万 | $2,367.90万 | -7.78% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 404 |
ESPEspresso
|
$0.08002 | $0.08815 | $0.07876 | $47.42万 | $6,245.59万 | -7.32% |
| 567 |
ZRX0x协议
|
$0.0972 | $0.1048 | $0.0953 | $21.39万 | $8,784.05万 | -4.80% |
| 654 |
BOTBBOTB
|
$22.94 | $24.40 | $22.91 | $10.65万 | — | -2.38% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01868 | $0.02082 | $0.01815 | $91.35万 | — | -6.18% |
| 508 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
PYTHPyth Network
|
$0.06444 | $0.07624 | $0.06321 | $693.55万 | $5.77亿 | -13.12% |
| 144 |
DUSKDUSK
|
$0.0944 | $0.1114 | $0.0924 | $234.82万 | $5,925.53万 | -14.26% |
| 405 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 361 |
OSMOOsmosis
|
$0.047 | $0.0529 | $0.0469 | $56.54万 | $3,829.12万 | -9.96% |
| 195 |
VET唯链
|
$0.005835 | $0.006436 | $0.00562 | $143.01万 | $5.42亿 | -9.30% |
相关站点
共 40 个
Ondo - BTC行情
Uniswap - 数字货币市值
Particle - 以太坊ETH价格
Particle - BTC行情
比特现金 - 以太坊ETH价格
Optimism - 加密货币行情
Solana - 数字货币市值
Quant - 币种排行
First Digital - 比特币行情
Raydium - 加密货币行情
Particle - BTC行情
First Digital - 币种排行
波场 - 加密货币行情
Uniswap - BTC行情
Artificial Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ripple USD - BTC行情
Blur - 比特币
Lido DAO - 币种排行
Aptos - 币种排行
Pepe - 数字货币市值
Pudgy Penguins - BTC行情
比特现金 - 加密货币行情
USDC - 币种排行
Avalanche - 比特币行情
Quant - 币种排行
RWUSD - 加密货币行情
Nillion - 币种排行
Hedera - 数字货币市值
RWUSD - BTC行情
USD1 - 币种排行
Blur - BTC行情
Hyperliquid - 数字货币市值
Injective - 以太坊ETH价格
LayerZero - 以太坊ETH价格
THORChain - 以太坊ETH价格
PAX Gold - 数字货币市值
恒星币 - 比特币
United Stables - 比特币行情
Bubblemaps - 币种排行