Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.73
-4.35%
≈ ￥328.218
(-$2.26)
更新于 2026-10-30 15:25:02
24H 最高$52.62
24H 最低$48.64
今日开盘$51.99
24H 成交量$155.97万
流通市值$2,120.24万
24H 涨跌额(-$2.26)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.16 | $5.61 | $4.94 | $722.33万 | $4,015.44万 | -6.35% |
| 471 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 285 |
ENJ恩金币
|
$0.02272 | $0.02587 | $0.02177 | $95.01万 | $5,177.13万 | -8.02% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006293 | $0.0006884 | $0.0005566 | $299.89万 | $4,663.19万 | 0.69% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 266 |
RERE
|
$0.359 | $0.3808 | $0.3312 | $107.68万 | $6,021.64万 | -0.94% |
| 213 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 127 |
BLURBlur
|
$0.00779 | $0.00883 | $0.00718 | $371.93万 | $2,367.90万 | -9.73% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 415 |
ESPEspresso
|
$0.08026 | $0.08815 | $0.07638 | $56.78万 | $6,245.59万 | -2.80% |
| 522 |
ZRX0x协议
|
$0.0949 | $0.1048 | $0.0921 | $34.10万 | $8,784.05万 | -4.81% |
| 642 |
BOTBBOTB
|
$23.62 | $24.40 | $22.91 | $14.18万 | — | 1.81% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.0183 | $0.02082 | $0.017 | $123.94万 | — | -5.72% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 64 |
PYTHPyth Network
|
$0.0618 | $0.07624 | $0.05843 | $1,221.21万 | $5.77亿 | -11.13% |
| 181 |
DUSKDUSK
|
$0.0909 | $0.1034 | $0.0871 | $206.98万 | $5,925.53万 | -2.36% |
| 451 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
OSMOOsmosis
|
$0.0474 | $0.0525 | $0.0438 | $85.52万 | $3,829.12万 | -6.69% |
| 192 |
VET唯链
|
$0.005851 | $0.006384 | $0.005578 | $193.70万 | $5.42亿 | -3.48% |
相关站点
共 40 个
RWUSD - 币种排行
Internet - BTC行情
Aster - 比特币行情
比特币 - 数字货币市值
比特现金 - BTC行情
Avalanche - 加密货币行情
Bittensor - 数字货币市值
Ethena - 币种排行
Bittensor - 加密货币行情
Bittensor - 币种排行
波场 - 以太坊ETH价格
Worldcoin - 币种排行
Starknet - 比特币行情
Aave - 币种排行
Aptos - 比特币行情
Pepe - 币种排行
POL - 比特币
POL - 比特币行情
Chainlink - 币种排行
Artificial - BTC行情
牛来 - 数字货币市值
BFUSD - 数字货币市值
应用链 - 数字货币市值
United Stables - 加密货币行情
Hedera - 比特币
Shiba Inu - 比特币
Raydium - 币种排行
Sei - 比特币
RWUSD - 加密货币行情
THORChain - 比特币行情
Particle - 币种排行
比特现金 - BTC行情
Ethena USDe - BTC行情
Pyth Network - 币种排行
Arbitrum - 币种排行
StraitsX XUSD - 加密货币行情
Virtuals - 以太坊ETH价格
Chainlink - 币种排行
Celestia - 币种排行
Uniswap - 数字货币市值