24H 最高$1.24
24H 最低$1.11
今日开盘$1.194
24H 成交量$80.37万
流通市值$7,962.69万
24H 涨跌额(-$0.08)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.62 | $4.94 | $630.38万 | $4,015.44万 | -10.70% |
| 455 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 397 |
ENJ恩金币
|
$0.02292 | $0.02587 | $0.02222 | $55.47万 | $5,177.13万 | -9.91% |
| 146 |
BOMEBOOK OF MEME
|
$0.000577 | $0.0006884 | $0.0005566 | $266.48万 | $4,663.19万 | -10.38% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
RERE
|
$0.343 | $0.3808 | $0.3312 | $103.03万 | $6,021.64万 | -7.90% |
| 193 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 106 |
BLURBlur
|
$0.00747 | $0.00903 | $0.00728 | $472.96万 | $2,367.90万 | -10.22% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.0779 | $0.08815 | $0.0764 | $56.47万 | $6,245.59万 | -9.79% |
| 556 |
ZRX0x协议
|
$0.094 | $0.1048 | $0.0921 | $26.31万 | $8,784.05万 | -7.66% |
| 649 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $11.56万 | — | -2.15% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.02082 | $0.017 | $116.85万 | — | -10.94% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 68 |
PYTHPyth Network
|
$0.05995 | $0.07624 | $0.05843 | $1,082.53万 | $5.77亿 | -18.90% |
| 151 |
DUSKDUSK
|
$0.093 | $0.1087 | $0.0903 | $246.45万 | $5,925.53万 | -14.37% |
| 431 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 320 |
OSMOOsmosis
|
$0.0447 | $0.0525 | $0.0438 | $76.10万 | $3,829.12万 | -14.20% |
| 177 |
VET唯链
|
$0.005719 | $0.006384 | $0.005578 | $191.90万 | $5.42亿 | -10.09% |
相关站点
共 40 个
以太经典 - 数字货币市值
Bubblemaps - 比特币
比特币 - 数字货币市值
应用链 - 比特币行情
THORChain - 比特币行情
United Stables - BTC行情
Ether.fi - BTC行情
USD.AI - 加密货币行情
比特现金 - 比特币
Caldera - 币种排行
USD1 - BTC行情
Sei - BTC行情
Aave - BTC行情
Pendle - BTC行情
Injective - 数字货币市值
Filecoin - BTC行情
PancakeSwap - 加密货币行情
PAX Gold - 以太坊ETH价格
Starknet - 数字货币市值
POL - 加密货币行情
Ethena USDe - 以太坊ETH价格
Pepe - BTC行情
Zama - 比特币
以太坊 - 以太坊ETH价格
Virtuals - 加密货币行情
Pendle - 比特币行情
Injective - BTC行情
Bonk - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pump.fun - 币种排行
Celestia - BTC行情
Tokamak - 以太坊ETH价格
Hedera - 加密货币行情
Pyth Network - 币种排行
Pump.fun - 比特币
Bonk - 币种排行
Ethena - 以太坊ETH价格
Raydium - 加密货币行情
以太经典 - 数字货币市值