24H 最高$0.0001455
24H 最低$0.000128
今日开盘$0.0001446
24H 成交量$44.14万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.65 | $4.99 | $502.80万 | $4,015.44万 | -7.31% |
| 414 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 422 |
ENJ恩金币
|
$0.02406 | $0.02587 | $0.02324 | $42.35万 | $5,177.13万 | -6.09% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006884 | $0.0005841 | $201.44万 | $4,663.19万 | -5.10% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 269 |
RERE
|
$0.3589 | $0.3808 | $0.3439 | $84.06万 | $6,021.64万 | -4.62% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 89 |
BLURBlur
|
$0.00768 | $0.00903 | $0.0074 | $511.71万 | $2,367.90万 | -11.42% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 423 |
ESPEspresso
|
$0.0813 | $0.08815 | $0.07876 | $42.19万 | $6,245.59万 | -6.23% |
| 576 |
ZRX0x协议
|
$0.0986 | $0.1048 | $0.0953 | $19.89万 | $8,784.05万 | -3.90% |
| 653 |
BOTBBOTB
|
$23 | $24.40 | $23.00 | $10.54万 | — | -1.41% |
| 268 |
BROCCOLI714BROCCOLI714
|
$0.0189 | $0.02082 | $0.01815 | $84.23万 | — | -5.22% |
| 498 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 78 |
PYTHPyth Network
|
$0.06596 | $0.07624 | $0.0638 | $645.36万 | $5.77亿 | -10.53% |
| 144 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $227.23万 | $5,925.53万 | -13.42% |
| 395 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 388 |
OSMOOsmosis
|
$0.0491 | $0.0529 | $0.0483 | $48.95万 | $3,829.12万 | -6.30% |
| 202 |
VET唯链
|
$0.005885 | $0.006505 | $0.00562 | $129.53万 | $5.42亿 | -8.83% |
相关站点
共 40 个
Zama - 比特币行情
恒星币 - BTC行情
Starknet - 数字货币市值
比特币
BFUSD - 比特币行情
Optimism - 比特币
Pendle - BTC行情
Bonk - 数字货币市值
大零币 - 币种排行
莱特币 - BTC行情
Plasma - 比特币行情
Avalanche - 以太坊ETH价格
Blur - 币种排行
应用链 - 加密货币行情
Quant - 数字货币市值
Pyth Network - 比特币
Worldcoin - BTC行情
比特币
Tokamak - 比特币
Pyth Network - 币种排行
Pudgy Penguins - 比特币
Sei - 币种排行
Injective - BTC行情
牛来 - 加密货币行情
Chainlink - 比特币行情
Pendle - 数字货币市值
Particle - 币种排行
艾达币 - 币种排行
Pendle - 比特币行情
Ethena - BTC行情
比特现金 - 比特币行情
Caldera - 数字货币市值
以太坊 - 比特币
USDC - 加密货币行情
Optimism - BTC行情
USDC - 以太坊ETH价格
Katana - 以太坊ETH价格
Pyth Network - 数字货币市值
Celo - 加密货币行情
Nillion - 数字货币市值