24H 最高$3.10
24H 最低$2.88
今日开盘$2.93
24H 成交量$55.42万
流通市值$2,430.97万
24H 涨跌额($0.16)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.13 | $4.81 | $286.70万 | $3,653.76万 | 0.80% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 354 |
ENJ恩金币
|
$0.02401 | $0.02459 | $0.02307 | $41.63万 | $4,744.87万 | 1.95% |
| 337 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006363 | $0.0006038 | $44.35万 | $4,229.90万 | -1.41% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 99 |
RERE
|
$0.3537 | $0.3865 | $0.3179 | $270.05万 | $5,834.23万 | -3.86% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 64 |
BLURBlur
|
$0.00817 | $0.0109 | $0.00807 | $591.17万 | $2,453.85万 | -4.78% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 134 |
ESPEspresso
|
$0.084 | $0.09462 | $0.08175 | $171.46万 | $5,976.04万 | 1.83% |
| 601 |
ZRX0x协议
|
$0.0963 | $0.0974 | $0.0928 | $12.47万 | $7,977.12万 | 2.12% |
| 600 |
BOTBBOTB
|
$20.9 | $23.50 | $20.00 | $12.47万 | — | -10.84% |
| 223 |
BROCCOLI714BROCCOLI714
|
$0.01717 | $0.01852 | $0.01692 | $79.47万 | — | -5.50% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 84 |
PYTHPyth Network
|
$0.06368 | $0.06651 | $0.05966 | $357.63万 | $4.80亿 | 4.38% |
| 272 |
DUSKDUSK
|
$0.0865 | $0.0931 | $0.0864 | $60.40万 | $5,473.49万 | -4.53% |
| 325 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 271 |
OSMOOsmosis
|
$0.0515 | $0.054 | $0.0469 | $60.85万 | $3,569.00万 | 9.11% |
| 194 |
VET唯链
|
$0.005933 | $0.006006 | $0.005721 | $92.73万 | $5.02亿 | 1.68% |
相关站点
共 40 个
Holo - 数字货币市值
瑞波币 - 比特币
POL - 比特币
Spark - 数字货币市值
USDC - BTC行情
Hedera - 币种排行
Ripple USD - 数字货币市值
PAX Gold - 比特币行情
Reserve Rights - 数字货币市值
Spark - 币种排行
Pyth Network - 币种排行
Curve DAO - 比特币行情
Artificial - 比特币
Celo - 加密货币行情
Celo - 以太坊ETH价格
Starknet - 加密货币行情
KernelDAO - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - 比特币行情
以太坊 - 比特币行情
Pendle - 加密货币行情
United Stables - 比特币
United Stables - 以太坊ETH价格
Tether Gold - BTC行情
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
波场 - 加密货币行情
BEAMX - 数字货币市值
Pepe - 比特币行情
恒星币 - 数字货币市值
Polkadot - 数字货币市值
Artificial - 以太坊ETH价格
PAX Gold - 比特币行情
Pump.fun - 以太坊ETH价格
First Digital - 数字货币市值
Worldcoin - 比特币行情
MarsCoin - 比特币
NEAR Protocol - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aptos - 比特币