24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $394.63万 | $4,015.44万 | -2.15% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 491 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.02468 | $26.08万 | $5,177.13万 | -1.18% |
| 160 |
BOMEBOOK OF MEME
|
$0.0006526 | $0.0006884 | $0.00062 | $159.61万 | $4,663.19万 | 1.87% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
RERE
|
$0.3707 | $0.3811 | $0.3613 | $66.95万 | $6,021.64万 | -0.54% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 78 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $542.68万 | $2,367.90万 | -6.18% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
ESPEspresso
|
$0.08469 | $0.08815 | $0.08229 | $34.42万 | $6,245.59万 | -1.52% |
| 614 |
ZRX0x协议
|
$0.1009 | $0.1048 | $0.0986 | $13.24万 | $8,784.05万 | -1.56% |
| 643 |
BOTBBOTB
|
$23.84 | $24.07 | $23.02 | $10.08万 | — | 0.59% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.02011 | $0.02082 | $0.01923 | $45.02万 | — | 0.20% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 79 |
PYTHPyth Network
|
$0.06827 | $0.07624 | $0.06815 | $542.60万 | $5.77亿 | -5.29% |
| 141 |
DUSKDUSK
|
$0.1 | $0.1125 | $0.0924 | $194.49万 | $5,925.53万 | -7.58% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 342 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $48.48万 | $3,829.12万 | -1.15% |
| 205 |
VET唯链
|
$0.00614 | $0.006583 | $0.00604 | $95.20万 | $5.42亿 | -3.67% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Artificial Inu - 以太坊ETH价格
Quant - 加密货币行情
Hedera - 币种排行
Katana - 以太坊ETH价格
Filecoin - 比特币
Plasma - 加密货币行情
Artificial Inu - 比特币行情
Injective - 加密货币行情
Pump.fun - 比特币
Caldera - 比特币行情
Solana - 数字货币市值
Celestia - 数字货币市值
Bubblemaps - 加密货币行情
Ethena - 比特币行情
大零币 - 数字货币市值
RWUSD - 币种排行
Sei - 比特币
JasmyCoin - 币种排行
Worldcoin - 币种排行
币安币 - 比特币
Zama - 以太坊ETH价格
RWUSD - 比特币行情
应用链 - 数字货币市值
PancakeSwap - BTC行情
LayerZero - 加密货币行情
Celo - 以太坊ETH价格
Solana - BTC行情
Pump.fun - 币种排行
Pump.fun - 数字货币市值
Worldcoin - BTC行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 加密货币行情
Bubblemaps - 币种排行
StraitsX XUSD - 加密货币行情
Aave - 比特币行情
Plasma - BTC行情
Artificial Inu - 比特币行情
比特币 - 比特币行情
Aave - 以太坊ETH价格