24H 最高$0.00854
24H 最低$0.00774
今日开盘$0.00845
24H 成交量$84.72万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
Robinhood (bStocks Tokenized SHOODB
$91.17 +0.59%
Coherent (bStocks Tokenized StCOHRB
$240.34 +1.69%
BETH
$1556.27 -1.63%
Terra Luna ClassicLUNC
$0.00004526 +0.36%
CoreWeave (bStocks Tokenized SCRWVB
$62.4 +2.78%
Amazon (bStocks Tokenized StocAMZNB
$246.21 -2.64%
Alibaba (bStocks Tokenized StoBABAB
$99.46 -0.87%
DoubleZero2Z
$0.0283 -1.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.68 | $5.38 | $418.28万 | $4,015.44万 | -0.72% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 469 |
ENJ恩金币
|
$0.02539 | $0.02597 | $0.02468 | $28.40万 | $5,177.13万 | 0.79% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006609 | $0.0006884 | $0.00062 | $153.50万 | $4,663.19万 | 4.56% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
RERE
|
$0.3775 | $0.3811 | $0.3613 | $69.58万 | $6,021.64万 | 1.83% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 76 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $567.50万 | $2,367.90万 | -6.25% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 415 |
ESPEspresso
|
$0.08615 | $0.08815 | $0.08229 | $35.63万 | $6,245.59万 | 1.37% |
| 611 |
ZRX0x协议
|
$0.1025 | $0.1048 | $0.0986 | $13.56万 | $8,784.05万 | 0.69% |
| 643 |
BOTBBOTB
|
$23.85 | $24.07 | $23.02 | $10.04万 | — | 0.97% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.02035 | $0.02082 | $0.01923 | $43.66万 | — | 2.26% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 78 |
PYTHPyth Network
|
$0.07107 | $0.07624 | $0.06925 | $520.63万 | $5.77亿 | 0.52% |
| 147 |
DUSKDUSK
|
$0.0991 | $0.1125 | $0.0924 | $189.59万 | $5,925.53万 | -8.07% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 349 |
OSMOOsmosis
|
$0.0517 | $0.0531 | $0.05 | $48.27万 | $3,829.12万 | 0.00% |
| 197 |
VET唯链
|
$0.006205 | $0.006583 | $0.00604 | $102.23万 | $5.42亿 | -1.51% |
相关站点
共 40 个
Internet - 比特币行情
Haedal - 币种排行
Uniswap - 数字货币市值
Initia - 以太坊ETH价格
PAX Gold - 数字货币市值
Tether Gold - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 数字货币市值
Filecoin - 加密货币行情
Zama - 以太坊ETH价格
Arbitrum - 比特币
大零币 - 数字货币市值
Avalanche - 数字货币市值
Blur - BTC行情
大零币 - BTC行情
Gram - 加密货币行情
Hyperliquid - 比特币行情
波场 - 以太坊ETH价格
Bittensor - 币种排行
Tokamak - 币种排行
Zama - 币种排行
Celestia - 加密货币行情
Official Trump - 数字货币市值
Pump.fun - BTC行情
EUR - 以太坊ETH价格
Polkadot - BTC行情
Ethena - 比特币行情
Polkadot - BTC行情
Official Trump - 数字货币市值
Pyth Network - BTC行情
POL - 加密货币行情
Solana - 币种排行
Tokamak - 加密货币行情
Hedera - 加密货币行情
Particle - 币种排行
狗币 - 以太坊ETH价格
Artificial - 加密货币行情
Celo - 比特币
NFP - 比特币
Hyperliquid - BTC行情