24H 最高$0.07789
24H 最低$0.0636
今日开盘$0.07456
24H 成交量$572.74万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.62 | $4.94 | $699.75万 | $4,015.44万 | -6.75% |
| 461 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 429 |
ENJ恩金币
|
$0.02308 | $0.02587 | $0.02222 | $49.65万 | $5,177.13万 | -7.12% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005991 | $0.0006884 | $0.0005566 | $278.52万 | $4,663.19万 | -4.24% |
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 268 |
RERE
|
$0.3433 | $0.3808 | $0.3312 | $105.78万 | $6,021.64万 | -5.51% |
| 207 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 113 |
BLURBlur
|
$0.00755 | $0.00903 | $0.00728 | $447.05万 | $2,367.90万 | -9.91% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.07746 | $0.08815 | $0.07638 | $56.43万 | $6,245.59万 | -6.73% |
| 558 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $26.37万 | $8,784.05万 | -4.16% |
| 645 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $12.99万 | — | 0.47% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.02082 | $0.017 | $123.85万 | — | -7.16% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 66 |
PYTHPyth Network
|
$0.06062 | $0.07624 | $0.05843 | $1,142.50万 | $5.77亿 | -13.14% |
| 171 |
DUSKDUSK
|
$0.0909 | $0.1034 | $0.089 | $218.33万 | $5,925.53万 | -5.41% |
| 443 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 303 |
OSMOOsmosis
|
$0.0468 | $0.0525 | $0.0438 | $84.19万 | $3,829.12万 | -6.77% |
| 185 |
VET唯链
|
$0.005775 | $0.006384 | $0.005578 | $191.60万 | $5.42亿 | -5.61% |
相关站点
共 40 个
Starknet - BTC行情
Artificial - 币种排行
比特币 - 数字货币市值
Ripple USD - 币种排行
Optimism - BTC行情
Hedera - BTC行情
Pump.fun - 币种排行
LayerZero - 数字货币市值
Sui - 以太坊ETH价格
Ether.fi - BTC行情
Tokamak - 比特币行情
EUR - BTC行情
币安币 - 数字货币市值
Ethena USDe - 比特币
Bittensor - 数字货币市值
Hedera - 以太坊ETH价格
USD1 - 以太坊ETH价格
Internet - 比特币
Pepe - 加密货币行情
Uniswap - 币种排行
Hedera - 以太坊ETH价格
Solana - 以太坊ETH价格
达世币 - 比特币
Bubblemaps - 数字货币市值
Quant - BTC行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aave - BTC行情
比特币 - 加密货币行情
Starknet - 比特币
LayerZero - 比特币
大零币 - 币种排行
Chainlink - 加密货币行情
Solana - BTC行情
Raydium - 数字货币市值
Tokamak - 比特币行情
USD1 - 加密货币行情
Internet - 比特币行情
Aave - 比特币
Render - 以太坊ETH价格