24H 最高$1.73
24H 最低$1.55
今日开盘$1.705
24H 成交量$105.51万
流通市值$1.04亿
24H 涨跌额(-$0.14)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.65 | $4.99 | $545.31万 | $4,015.44万 | -8.23% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 425 |
ENJ恩金币
|
$0.02382 | $0.02587 | $0.02324 | $43.69万 | $5,177.13万 | -6.88% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006884 | $0.0005841 | $223.62万 | $4,663.19万 | -7.31% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 268 |
RERE
|
$0.36 | $0.3808 | $0.3439 | $87.06万 | $6,021.64万 | -3.72% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 92 |
BLURBlur
|
$0.00765 | $0.00903 | $0.0074 | $502.89万 | $2,367.90万 | -10.74% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 413 |
ESPEspresso
|
$0.0799 | $0.08815 | $0.07876 | $46.00万 | $6,245.59万 | -7.42% |
| 571 |
ZRX0x协议
|
$0.0977 | $0.1048 | $0.0953 | $20.73万 | $8,784.05万 | -4.40% |
| 655 |
BOTBBOTB
|
$22.99 | $24.40 | $22.91 | $10.52万 | — | -2.00% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01863 | $0.02082 | $0.01815 | $90.17万 | — | -6.34% |
| 506 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
PYTHPyth Network
|
$0.06386 | $0.07624 | $0.06321 | $681.26万 | $5.77亿 | -13.38% |
| 143 |
DUSKDUSK
|
$0.0946 | $0.1114 | $0.0924 | $232.89万 | $5,925.53万 | -14.70% |
| 402 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 383 |
OSMOOsmosis
|
$0.0478 | $0.0529 | $0.0475 | $51.95万 | $3,829.12万 | -8.78% |
| 201 |
VET唯链
|
$0.005832 | $0.006462 | $0.00562 | $135.63万 | $5.42亿 | -9.53% |
相关站点
共 40 个
BFUSD - 比特币行情
Tokamak - 比特币行情
Quant - 数字货币市值
Artificial - 币种排行
Katana - BTC行情
比特现金 - 比特币行情
Ripple USD - 加密货币行情
Artificial - 数字货币市值
POL - BTC行情
Ripple USD - 加密货币行情
Lido DAO - 数字货币市值
Tokamak - 比特币
Solana - 比特币行情
应用链 - 以太坊ETH价格
Horizen - BTC行情
RWUSD - 比特币行情
Filecoin - BTC行情
Aptos - 以太坊ETH价格
Injective - 币种排行
Nillion - 加密货币行情
狗币 - 加密货币行情
EUR - 币种排行
Pudgy Penguins - 数字货币市值
Official Trump - BTC行情
Pendle - 币种排行
币安币 - 比特币行情
Pepe - 以太坊ETH价格
BFUSD - 币种排行
Pyth Network - 加密货币行情
Solana - 比特币
瑞波币 - 数字货币市值
牛来 - 以太坊ETH价格
Artificial Inu - 比特币
Sui - 比特币行情
Aster - 比特币行情
Blur - 比特币行情
Haedal - 比特币
Internet - BTC行情
Optimism - 以太坊ETH价格
United Stables - 比特币