24H 最高$0.01652
24H 最低$0.01439
今日开盘$0.01637
24H 成交量$397.23万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.65 | $4.99 | $455.26万 | $4,015.44万 | -10.52% |
| 408 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 423 |
ENJ恩金币
|
$0.02349 | $0.02587 | $0.02324 | $41.37万 | $5,177.13万 | -8.42% |
| 152 |
BOMEBOOK OF MEME
|
$0.0005917 | $0.0006884 | $0.0005841 | $197.12万 | $4,663.19万 | -8.90% |
| 564 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 268 |
RERE
|
$0.3512 | $0.3808 | $0.3439 | $81.70万 | $6,021.64万 | -6.99% |
| 172 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 88 |
BLURBlur
|
$0.00756 | $0.00903 | $0.0074 | $510.08万 | $2,367.90万 | -14.19% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 424 |
ESPEspresso
|
$0.07944 | $0.08815 | $0.07876 | $41.22万 | $6,245.59万 | -7.99% |
| 579 |
ZRX0x协议
|
$0.0968 | $0.1048 | $0.0953 | $19.13万 | $8,784.05万 | -5.65% |
| 645 |
BOTBBOTB
|
$23.2 | $24.40 | $23.02 | $11.34万 | — | -1.32% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01847 | $0.02082 | $0.01815 | $75.62万 | — | -7.37% |
| 492 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 79 |
PYTHPyth Network
|
$0.06433 | $0.07624 | $0.0638 | $634.72万 | $5.77亿 | -11.59% |
| 140 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.40万 | $5,925.53万 | -11.19% |
| 386 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 377 |
OSMOOsmosis
|
$0.0488 | $0.0529 | $0.0485 | $48.65万 | $3,829.12万 | -6.69% |
| 204 |
VET唯链
|
$0.00576 | $0.006513 | $0.00562 | $123.65万 | $5.42亿 | -11.13% |
相关站点
共 40 个
Internet - 比特币行情
Celestia - 加密货币行情
Hyperliquid - BTC行情
大零币 - 比特币行情
Artificial Inu - 币种排行
PancakeSwap - 数字货币市值
Initia - 比特币
NEAR Protocol - BTC行情
Official Trump - 币种排行
Tokamak - BTC行情
Arbitrum - 数字货币市值
Caldera - 加密货币行情
恒星币 - 比特币行情
Bubblemaps - 币种排行
瑞波币 - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 币种排行
Hedera - BTC行情
BFUSD - 比特币
瑞波币 - 比特币行情
Gram - 比特币行情
Aster - 币种排行
BFUSD - BTC行情
应用链 - 币种排行
Gram - 比特币
Aave - 比特币
大零币 - 加密货币行情
Bittensor - 数字货币市值
Caldera - BTC行情
Polkadot - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 数字货币市值
Tether Gold - BTC行情
Raydium - BTC行情
POL - 比特币
Avalanche - 加密货币行情
POL - 加密货币行情
Optimism - 加密货币行情
Bubblemaps - 比特币
Optimism - 币种排行