24H 最高$0.2065
24H 最低$0.1898
今日开盘$0.1944
24H 成交量$120.32万
流通市值$3,932.85万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $377.44万 | $4,015.44万 | -3.20% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 489 |
ENJ恩金币
|
$0.02515 | $0.02597 | $0.02468 | $25.68万 | $5,177.13万 | -2.33% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006489 | $0.0006884 | $0.00062 | $160.31万 | $4,663.19万 | -0.05% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
RERE
|
$0.3711 | $0.3811 | $0.3613 | $65.17万 | $6,021.64万 | -1.93% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $509.79万 | $2,367.90万 | -7.12% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 433 |
ESPEspresso
|
$0.08485 | $0.08815 | $0.08229 | $33.18万 | $6,245.59万 | -2.45% |
| 618 |
ZRX0x协议
|
$0.1012 | $0.1048 | $0.0986 | $12.95万 | $8,784.05万 | -2.13% |
| 641 |
BOTBBOTB
|
$24.4 | $24.40 | $23.02 | $10.18万 | — | 1.41% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02082 | $0.01923 | $43.56万 | — | -0.55% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 77 |
PYTHPyth Network
|
$0.06921 | $0.07624 | $0.06805 | $553.16万 | $5.77亿 | -5.88% |
| 139 |
DUSKDUSK
|
$0.1018 | $0.1125 | $0.0924 | $204.98万 | $5,925.53万 | -7.12% |
| 348 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 361 |
OSMOOsmosis
|
$0.0511 | $0.0529 | $0.05 | $44.37万 | $3,829.12万 | -3.40% |
| 213 |
VET唯链
|
$0.006125 | $0.006583 | $0.00604 | $90.68万 | $5.42亿 | -5.57% |
相关站点
共 40 个
比特现金 - 加密货币行情
Bubblemaps - 加密货币行情
Katana - 以太坊ETH价格
Gitcoin - BTC行情
Katana - 币种排行
Aptos - 加密货币行情
Sui - BTC行情
POL - 币种排行
Shiba Inu - 币种排行
LayerZero - 比特币
Hedera - 比特币行情
Nillion - 加密货币行情
币安币 - 以太坊ETH价格
Internet - BTC行情
Zama - 比特币
Huma Finance - 以太坊ETH价格
POL - 数字货币市值
大零币 - 币种排行
United Stables - 比特币
Arbitrum - 币种排行
JasmyCoin - BTC行情
PAX Gold - 加密货币行情
Ripple USD - 比特币
Tether Gold - 数字货币市值
MarsCoin - 比特币
瑞波币 - 以太坊ETH价格
Internet - 数字货币市值
LayerZero - 以太坊ETH价格
Quant - BTC行情
Aptos - 币种排行
Pump.fun - 数字货币市值
Ripple USD - 比特币行情
币安币 - 加密货币行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hyperliquid - 币种排行
Plasma - 数字货币市值
Bubblemaps - BTC行情