24H 最高$0.01879
24H 最低$0.01657
今日开盘$0.01857
24H 成交量$164.80万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.65 | $4.94 | $613.06万 | $4,015.44万 | -11.21% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 413 |
ENJ恩金币
|
$0.02335 | $0.02587 | $0.02324 | $46.96万 | $5,177.13万 | -8.58% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005908 | $0.0006884 | $0.0005841 | $238.04万 | $4,663.19万 | -8.59% |
| 577 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
RERE
|
$0.353 | $0.3808 | $0.3439 | $91.23万 | $6,021.64万 | -5.31% |
| 183 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 97 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $476.01万 | $2,367.90万 | -8.40% |
| 657 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.0794 | $0.08815 | $0.07876 | $51.12万 | $6,245.59万 | -8.14% |
| 563 |
ZRX0x协议
|
$0.0963 | $0.1048 | $0.0953 | $22.25万 | $8,784.05万 | -5.77% |
| 653 |
BOTBBOTB
|
$23.13 | $24.40 | $22.91 | $10.83万 | — | -2.20% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01814 | $0.02082 | $0.01814 | $96.09万 | — | -9.03% |
| 513 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 76 |
PYTHPyth Network
|
$0.06314 | $0.07624 | $0.0627 | $726.74万 | $5.77亿 | -14.13% |
| 146 |
DUSKDUSK
|
$0.0915 | $0.1105 | $0.091 | $239.77万 | $5,925.53万 | -17.04% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 332 |
OSMOOsmosis
|
$0.0458 | $0.0526 | $0.045 | $66.09万 | $3,829.12万 | -12.60% |
| 171 |
VET唯链
|
$0.005743 | $0.006428 | $0.00562 | $180.62万 | $5.42亿 | -10.50% |
相关站点
共 40 个
Ondo - 币种排行
United Stables - 以太坊ETH价格
应用链 - BTC行情
PancakeSwap - 比特币行情
Ether.fi - 加密货币行情
Sei - 加密货币行情
Uniswap - 比特币行情
Optimism - 比特币
LayerZero - 以太坊ETH价格
Sui - BTC行情
Quant - 比特币
NEAR Protocol - 比特币行情
艾达币 - 加密货币行情
MarsCoin - 比特币
Ripple USD - 以太坊ETH价格
Virtuals - 比特币行情
Chainlink - 加密货币行情
Aave - 比特币
Nillion - 币种排行
Raydium - 以太坊ETH价格
USDC - BTC行情
StraitsX XUSD - 加密货币行情
恒星币 - 加密货币行情
Bonk - 数字货币市值
Raydium - 比特币
Katana - BTC行情
Worldcoin - 币种排行
StraitsX XUSD - 比特币
恒星币 - 以太坊ETH价格
Hedera - 比特币
Chainlink - 数字货币市值
THORChain - 比特币
应用链 - 币种排行
Solana - 比特币行情
Horizen - 数字货币市值
Raydium - 数字货币市值
币安币 - 比特币行情
应用链 - 币种排行
MarsCoin - 加密货币行情
MarsCoin - BTC行情