24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01844
24H 成交量$216.14万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.62 | $4.94 | $644.84万 | $4,015.44万 | -9.82% |
| 454 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 396 |
ENJ恩金币
|
$0.02291 | $0.02587 | $0.02222 | $55.89万 | $5,177.13万 | -9.63% |
| 144 |
BOMEBOOK OF MEME
|
$0.00058 | $0.0006884 | $0.0005566 | $273.60万 | $4,663.19万 | -9.50% |
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
RERE
|
$0.3439 | $0.3808 | $0.3312 | $103.39万 | $6,021.64万 | -7.50% |
| 194 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 107 |
BLURBlur
|
$0.00744 | $0.00903 | $0.00728 | $472.20万 | $2,367.90万 | -11.43% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 387 |
ESPEspresso
|
$0.07727 | $0.08815 | $0.0764 | $57.44万 | $6,245.59万 | -10.22% |
| 557 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $26.40万 | $8,784.05万 | -7.17% |
| 649 |
BOTBBOTB
|
$23.28 | $24.40 | $22.91 | $11.91万 | — | -1.36% |
| 247 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.02082 | $0.017 | $118.13万 | — | -10.47% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 67 |
PYTHPyth Network
|
$0.06046 | $0.07624 | $0.05843 | $1,096.47万 | $5.77亿 | -17.56% |
| 150 |
DUSKDUSK
|
$0.0922 | $0.1084 | $0.0903 | $247.09万 | $5,925.53万 | -14.71% |
| 433 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 317 |
OSMOOsmosis
|
$0.045 | $0.0525 | $0.0438 | $77.05万 | $3,829.12万 | -13.46% |
| 177 |
VET唯链
|
$0.005699 | $0.006384 | $0.005578 | $192.20万 | $5.42亿 | -10.24% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
PAX Gold - 加密货币行情
牛来 - 以太坊ETH价格
Aster - 比特币行情
Aster - 加密货币行情
Lido DAO - BTC行情
Hyperliquid - 数字货币市值
Raydium - 数字货币市值
Sei - 比特币行情
NEAR Protocol - 币种排行
Horizen - 比特币
比特币 - 数字货币市值
POL - 比特币
Lido DAO - 比特币
NEAR Protocol - 以太坊ETH价格
POL - BTC行情
Plasma - 以太坊ETH价格
应用链 - BTC行情
Aster - 数字货币市值
Pudgy Penguins - 比特币行情
Optimism - BTC行情
PAX Gold - 加密货币行情
PAX Gold - BTC行情
PancakeSwap - 比特币行情
Celo - 比特币行情
Zama - 币种排行
牛来 - 加密货币行情
Aster - 数字货币市值
Hedera - 比特币行情
达世币 - BTC行情
Quant - 比特币
Katana - 以太坊ETH价格
Lido DAO - 数字货币市值
比特现金 - 比特币
Tokamak - 比特币
Ethena USDe - 比特币
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币行情
莱特币 - 数字货币市值
Aptos - 比特币行情