24H 最高$0.02189
24H 最低$0.01835
今日开盘$0.02164
24H 成交量$77.76万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.22 | $5.62 | $4.94 | $725.65万 | $4,015.44万 | -6.95% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 369 |
ENJ恩金币
|
$0.0227 | $0.02587 | $0.02184 | $66.36万 | $5,177.13万 | -9.63% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006269 | $0.0006884 | $0.0005566 | $298.59万 | $4,663.19万 | -2.60% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 268 |
RERE
|
$0.3501 | $0.3808 | $0.3312 | $105.71万 | $6,021.64万 | -6.01% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 129 |
BLURBlur
|
$0.00783 | $0.00893 | $0.00728 | $368.08万 | $2,367.90万 | -7.88% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.07987 | $0.08815 | $0.07638 | $55.45万 | $6,245.59万 | -5.78% |
| 558 |
ZRX0x协议
|
$0.0959 | $0.1048 | $0.0921 | $26.99万 | $8,784.05万 | -4.48% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.02万 | — | 0.64% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01834 | $0.02082 | $0.017 | $124.05万 | — | -7.93% |
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 66 |
PYTHPyth Network
|
$0.06248 | $0.07624 | $0.05843 | $1,187.69万 | $5.77亿 | -12.07% |
| 178 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.089 | $209.11万 | $5,925.53万 | -3.92% |
| 445 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 298 |
OSMOOsmosis
|
$0.0465 | $0.0525 | $0.0438 | $86.68万 | $3,829.12万 | -9.18% |
| 189 |
VET唯链
|
$0.005866 | $0.006384 | $0.005578 | $193.36万 | $5.42亿 | -4.87% |
相关站点
共 40 个
Aster - 以太坊ETH价格
First Digital - BTC行情
Render - 加密货币行情
Curve DAO - 以太坊ETH价格
以太坊 - 币种排行
NEAR Protocol - 加密货币行情
狗币 - 比特币行情
USD.AI - 币种排行
Pendle - 数字货币市值
Ethena USDe - 比特币
PancakeSwap - 数字货币市值
Aptos - 以太坊ETH价格
RWUSD - 数字货币市值
瑞波币 - 比特币行情
Hedera - 币种排行
Render - BTC行情
瑞波币 - BTC行情
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格
Solana - 比特币
Internet - 比特币
Aptos - 比特币
Arbitrum - 加密货币行情
Solana - 加密货币行情
Ripple USD - 加密货币行情
Caldera - 加密货币行情
Hyperliquid - 加密货币行情
Zama - 币种排行
Celo - 数字货币市值
Worldcoin - 以太坊ETH价格
Ripple USD - 币种排行
比特币 - 比特币行情
Celestia - BTC行情
Chainlink - 比特币行情
Bittensor - 加密货币行情
比特币 - 币种排行
Injective - 加密货币行情
Ripple USD - 数字货币市值
Particle - 以太坊ETH价格
恒星币 - 比特币行情