24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.0106
24H 成交量$43.69万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.23 | $5.62 | $4.94 | $728.36万 | $4,015.44万 | -6.44% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 371 |
ENJ恩金币
|
$0.02267 | $0.02587 | $0.02184 | $66.13万 | $5,177.13万 | -9.43% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.0006884 | $0.0005566 | $298.67万 | $4,663.19万 | -1.66% |
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 268 |
RERE
|
$0.3505 | $0.3808 | $0.3312 | $106.00万 | $6,021.64万 | -5.50% |
| 213 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 128 |
BLURBlur
|
$0.00778 | $0.00893 | $0.00728 | $370.01万 | $2,367.90万 | -9.64% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.07979 | $0.08815 | $0.07638 | $55.46万 | $6,245.59万 | -5.57% |
| 558 |
ZRX0x协议
|
$0.0958 | $0.1048 | $0.0921 | $26.96万 | $8,784.05万 | -4.68% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.11万 | — | 0.81% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01823 | $0.02082 | $0.017 | $123.53万 | — | -8.25% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 65 |
PYTHPyth Network
|
$0.06234 | $0.07624 | $0.05843 | $1,186.42万 | $5.77亿 | -11.70% |
| 177 |
DUSKDUSK
|
$0.0905 | $0.1034 | $0.089 | $209.53万 | $5,925.53万 | -3.93% |
| 445 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 299 |
OSMOOsmosis
|
$0.0468 | $0.0525 | $0.0438 | $86.43万 | $3,829.12万 | -8.42% |
| 190 |
VET唯链
|
$0.005874 | $0.006384 | $0.005578 | $190.98万 | $5.42亿 | -4.40% |
相关站点
共 40 个
Internet - 比特币行情
Ripple USD - 比特币行情
应用链 - 比特币行情
Filecoin - 加密货币行情
Initia - 比特币行情
Artificial Inu - 以太坊ETH价格
Quant - 币种排行
Gitcoin - 比特币
Pendle - 币种排行
Ondo - 币种排行
Particle - BTC行情
Tokamak - 加密货币行情
First Digital - 加密货币行情
艾达币 - 以太坊ETH价格
USD1 - 数字货币市值
Worldcoin - 数字货币市值
Starknet - BTC行情
Particle - 币种排行
Solana - BTC行情
Ethena USDe - 以太坊ETH价格
Raydium - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币行情
Optimism - 数字货币市值
应用链 - 币种排行
Horizen - 数字货币市值
First Digital - 币种排行
Pyth Network - 以太坊ETH价格
MarsCoin - BTC行情
Official Trump - 以太坊ETH价格
应用链 - 比特币行情
LayerZero - 比特币
Official Trump - 数字货币市值
Render - 比特币
Raydium - 比特币行情
StraitsX XUSD - 币种排行
Curve DAO - 币种排行
First Digital - 加密货币行情
比特现金 - 币种排行
United Stables - 比特币行情